NPMP Nosh Pooneh Mashhad
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,880
- Low
- 2,126
- Period change
- up318.24%
Board events
- Highest close since Jul 26, 2026, at 9,310 Rial.
- Volume ran 2 times the twenty-session average: 52.7 million shares.
- Opened 2.97% above the previous close.
- The 20-session average (8,531 Rial) crossed below the 50-session average (8,556 Rial) on Sep 9, 2026.
- 5 consecutive higher closes.
Trading board
- Last trade
9,330Rial
- up2.64%
- Closing price
9,310Rial
- up2.42%
- Yesterday's close
9,090Rial
- Daily price band
- 8,820–9,360
- Market cap
29.3trillion Rial
- Earnings per share (EPS)
- 1,310
- Price/earnings (P/E)
- 7.10
- Shares outstanding
3.2billion
- Trades
- 2,337
- Volume
52.7million
- Turnover
491billion Rial
- Retail · Buy
52.1million
- Retail · Sell
51.8million
- Institutional · Buy
626,460
- Institutional · Sell
900,000
- Net retail
- 273,540
- Buyer-to-seller strength
- 0.58
Fundamentals
- EPS (trailing twelve months)
1,310Rial
- Price to earnings (P/E)
- 7.11
- Sector P/E
- 7.51
- Price to sales (P/S)
- 0.88
- Sales per share
10,523Rial
- Average monthly volume
26.6million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 83.89% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 83.89% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | -433,211 |
| Aug 19, 2026 | -400,000 |
| Aug 22, 2026 | -136,000 |
| Aug 24, 2026 | -30,000 |
| Aug 25, 2026 | 700,000 |
| Aug 29, 2026 | -1,065,800 |
| Aug 31, 2026 | 600,000 |
| Sep 1, 2026 | -900,000 |
| Sep 2, 2026 | -10,795,399 |
| Sep 5, 2026 | -300,000 |
| Sep 8, 2026 | 394,195 |
| Sep 9, 2026 | -1,200,000 |
| Sep 12, 2026 | -50,000 |
| Sep 14, 2026 | -610,000 |
| Sep 15, 2026 | 1,311,452 |
- Retail buy per capita
220,659,750Rial
- Retail sell per capita
348,859,672Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 166 of 957
- From 52-week high
- down2.00%
- 20-day volatility
- 2.11%
- 20-day average
8,531Rial
- 50-day average
8,556Rial
- 30-day average volume
- 37.4million
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.14
As of Sep 16, 2026
All-time high and low
- All-time high
9,520Rial
Jul 26, 2026- All-time low
2,188Rial
Sep 27, 2025- From the all-time high
- down2.00%
- Deepest fall (5 years)
- down58.67%May 3, 2023 to Sep 27, 2025
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — NPMP
Supervisor messageSecond-stage reopening of trading symbol (NPMP1)
This is to inform that the trading symbol of Noosh Pooneh Mashhad Company (NPMP1), following the holding of the annual ordinary general meeting of shareholders and the distribution of cash dividends per share, is ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range restriction and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, trading in the aforementioned symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse
Supervisor messageReopening of trading symbol (NPMP1)
It is hereby announced that the trading symbol of Noush Pouneh Mashhad Company (NPMP1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without a price fluctuation range limit and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, the second-stage reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse