MNOZ Mino Shargh Food Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,900
- Low
- 1,961
- Period change
- up312.48%
Board events
- Buy queue: 2.8 million shares bid at 8,890 Rial.
- Reached its highest level in a year: 8,880 Rial.
- Opened 2.43% below the previous close.
Trading board
- Last trade
8,890Rial
- up2.89%
- Closing price
8,880Rial
- up2.78%
- Yesterday's close
8,640Rial
- Daily price band
- 8,390–8,890
- Market cap
62.2trillion Rial
- Earnings per share (EPS)
- 1,231
- Price/earnings (P/E)
- 7.20
- Shares outstanding
7.0billion
- Trades
- 1,881
- Volume
39.3million
- Turnover
349billion Rial
- Retail · Buy
38.4million
- Retail · Sell
20.1million
- Institutional · Buy
896,036
- Institutional · Sell
19.2million
- Net retail
- 18.3million
- Buyer-to-seller strength
- 0.52
Fundamentals
- EPS (trailing twelve months)
1,231Rial
- Price to earnings (P/E)
- 7.21
- Sector P/E
- 7.51
- Price to sales (P/S)
- 2.21
- Sales per share
4,022Rial
- Average monthly volume
36.4million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of May 24, 2026. The named holders together held 58.41% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 68.89% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -14,498,421 |
| Aug 18, 2026 | -6,728,515 |
| Aug 19, 2026 | -7,451,386 |
| Aug 22, 2026 | 3,398,463 |
| Aug 24, 2026 | -3,014,872 |
| Aug 25, 2026 | 6,134,578 |
| Aug 29, 2026 | -12,500,000 |
| Aug 31, 2026 | 11,952,543 |
| Sep 1, 2026 | 89,112 |
| Sep 2, 2026 | -5,709,450 |
| Sep 5, 2026 | -21,325,145 |
| Sep 8, 2026 | -5,362,124 |
| Sep 9, 2026 | -9,862,318 |
| Sep 12, 2026 | 3,521,898 |
| Sep 14, 2026 | 5,454,060 |
| Sep 15, 2026 | 18,258,964 |
- Retail buy per capita
695,773,462Rial
- Retail sell per capita
703,895,260Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 238 of 979
- From 52-week high
- up0.11%
- 20-day volatility
- 2.39%
- 20-day average
8,079Rial
- 50-day average
7,724Rial
- 30-day average volume
- 37.0million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.06
As of Sep 15, 2026
All-time high and low
- All-time high
9,820Rial
Mar 27, 2023- All-time low
5.79Rial
Dec 17, 2013- From the all-time high
- down9.47%
- Deepest fall (5 years)
- down87.79%Mar 27, 2023 to Jun 9, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbols (MNOZ1) and (KBIZ1)
This is to inform that, in accordance with Clause 6 of Article 20 of the Executive Directive on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Sunday, 1405/06/22, trades in the trading symbols (MNOZ1) and (KBIZ1) were not confirmed. Market Operations Management of Iran Fara Bourse (ISMZ)
Supervisor messageReopening of trading symbols (PMTZ1) and (MNOZ1)
It is hereby announced that the trading symbols of Tehran Housing Investment Company (PMTZ1) and Mino Shargh Food Industries Company (MNOZ1), following the disclosure of material information of Group B instances, in accordance with the arrangements set forth in the executive instruction on the manner of conducting securities transactions in Iran Fara Bourse (FRBZ), are ready for trading today, Tuesday 1405/06/10, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (ISMZ)
Supervisor messageHalt of Symbol (MNOZ1) - Material Information Group B
It is hereby announced that the trading symbol (MNOZ1) was halted due to the disclosure of material information under Group (B) criteria for the company Mino Sharq Food Industries Company. It is evident that the said symbol will reopen by 10:15 of the next trading session in the form of a discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)