MFMP Synthetic Fiber Raw Materials Production
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,780
- Low
- 1,760
- Period change
- up560.23%
Board events
- Buy queue: 2.0 million shares bid at 12,780 Rial.
- Reached its highest level in a year: 12,410 Rial.
- Opened 2.99% above the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
12,780Rial
- up2.98%
- Bid queue
- Closing price
12,780Rial
- up2.98%
- Yesterday's close
12,410Rial
- Daily price band
- 12,040–12,780
- Market cap
84.7trillion Rial
- Earnings per share (EPS)
- 1,509
- Price/earnings (P/E)
- 8.50
- Shares outstanding
6.6billion
- Trades
- 154
- Volume
3.2million
- Turnover
41.5billion Rial
- Retail · Buy
2.6million
- Retail · Sell
2.5million
- Institutional · Buy
600,000
- Institutional · Sell
700,000
- Net retail
- 100,000
- Buyer-to-seller strength
- 3.24
Fundamentals
- EPS (trailing twelve months)
1,509Rial
- Price to earnings (P/E)
- 8.47
- Price to sales (P/S)
- 1.42
- Sales per share
8,980Rial
- Average monthly volume
19.8million
- Sector
- محصولات شیمیایی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Feb 1, 2026. The named holders together held 73.06% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 7, 2026. The named holders together hold 62.80% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 2,867,334 |
| Aug 19, 2026 | 1,186,187 |
| Aug 22, 2026 | 600,000 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | -33,880 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | -27,640,831 |
| Sep 1, 2026 | -4,546,963 |
| Sep 2, 2026 | -16,747,015 |
| Sep 5, 2026 | -7,309,185 |
| Sep 14, 2026 | -7,012,653 |
| Sep 15, 2026 | 100,000 |
- Retail buy per capita
1,351,653,696Rial
- Retail sell per capita
401,399,289Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 93 of 982
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.91%
- 20-day average
11,125Rial
- 50-day average
9,764Rial
- 30-day average volume
- 23.0million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.05
As of Sep 15, 2026
All-time high and low
- All-time high
12,780Rial
Sep 15, 2026- All-time low
11.75Rial
May 12, 2018- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down39.35%Sep 24, 2024 to Apr 5, 2025
Returns
Same group
Recent records
Symbol timeline
Company under symbol Shemvad completes annual overhaul, resumes production
The company under symbol Shemvad said in a material disclosure on the Codal system that its annual overhaul, which began on August 7, 2026 (16 Mordad 1405), has been completed successfully and production resumed on Monday, September 7, 2026 (16 Shahrivar 1405). According to the filing, during the production halt the company sold and delivered solid DMT product, including a returned export shipment, to Polyacryl Iran, with financial details to be published in subsequent monthly reports.
Supervisor messageSuspension of symbol (MFMP1) - Material Information Group B
Please be informed: the trading symbol (MFMP1) was suspended due to the disclosure of material information under Group (B) criteria for Mavadovalie Elyaf Mosnooi Production Company. It is evident that the said symbol will be reopened no later than two working days after the suspension, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Operations Manager of Iran Fara Bourse Market
Following letter No. 514/1405/101 dated 18/5/1405 regarding the company's annual major repair (overhaul) operations, please be informed that the said operations began on 16/05/1405 and have now been successfully completed, and the company's production will resume from 16/06/1405. Also, during the production shutdown period, the company sold and delivered the product "solid DMT", including the exported product returned to "Polyacryl Iran" company, the details of which will be published in the monthly reports. This is submitted for information and public disclosure.
- Report on completion of major repair operations and sale of inventory
- Event date
- 1405/06/16
- Event description
- Following letter No. 514/1405/101 dated 18/5/1405 regarding the company's annual major repair (overhaul) operations, please be informed that the said operations began on 16/05/1405 and have now been successfully completed, and the company's production will resume from 16/06/1405. Also, during the production shutdown period, the company sold and delivered the product "solid DMT", including the exported product returned to "Polyacryl Iran" company, the details of which will be published in the monthly reports. This is submitted for information and public disclosure.
Supervisor messageReopening of trading symbol (MFMP1)
This is to inform that the trading symbol of Synthetic Fibers Raw Material Production Company (MFMP1), following the disclosure of material information under Group B instances, in accordance with the arrangements set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse (IFB), is ready for trading today, Saturday, dated 1405/05/17, with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of Symbol (MFMP1) - Material Disclosure, Group B
This is to inform that the trading symbol (MFMP1) has been halted due to the disclosure of material information falling under Group (B) categories for Raw Materials Production Company for Synthetic Fibers. It is evident that the said symbol will be reopened no later than two business days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Operations Manager of Iran Fara Bourse
In accordance with the annual planning and in order to maintain readiness, increase equipment reliability, and ensure continuity of stable production, the company's annual major repair (overhaul) operations on the production lines will begin on 1405/05/16 and will continue for 2 weeks. It is evident that the aforementioned repairs are carried out within the framework of the company's preventive maintenance and repair programs, and the temporary halt in production during this period, in proportion to the reduction in production and sales, will lead to a decrease in the company's gross profit for the relevant period due to the continuation of a portion of fixed costs. However, the final financial effects of this matter will be determinable after the completion of the repair operations and in light of the production and sales volume of the period. In the event of any material effects on the performance, production, sales, profitability, or financial forecasts of the company, the matter will be communicated to shareholders and other stakeholders through the Codal system in accordance with the regulations and requirements for disclosure of information by issuers. This notice is provided in observance of the requirements for information disclosure and transparency for shareholders and capital market participants.
- Periodic Repairs (Overhaul)
- Event Date
- 1405/05/14
- Event Description
- In accordance with the annual planning and in order to maintain readiness, increase equipment reliability, and ensure continuity of stable production, the company's annual major repair (overhaul) operations on the production lines will begin on 1405/05/16 and will continue for 2 weeks. It is evident that the aforementioned repairs are carried out within the framework of the company's preventive maintenance and repair programs, and the temporary halt in production during this period, in proportion to the reduction in production and sales, will lead to a decrease in the company's gross profit for the relevant period due to the continuation of a portion of fixed costs. However, the final financial effects of this matter will be determinable after the completion of the repair operations and in light of the production and sales volume of the period. In the event of any material effects on the performance, production, sales, profitability, or financial forecasts of the company, the matter will be communicated to shareholders and other stakeholders through the Codal system in accordance with the regulations and requirements for disclosure of information by issuers. This notice is provided in observance of the requirements for information disclosure and transparency for shareholders and capital market participants.