LAMI Lamiran
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,530
- Low
- 5,025
- Period change
- up92.99%
Board events
- Buy queue: 2.7 million shares bid at 10,530 Rial.
- Reached its highest level in a year: 10,230 Rial.
- Opened 2.92% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
10,530Rial
- up2.93%
- Bid queue
- Closing price
10,530Rial
- up2.93%
- Yesterday's close
10,230Rial
- Daily price band
- 9,930–10,530
- Market cap
12.2trillion Rial
- Earnings per share (EPS)
- 586
- Price/earnings (P/E)
- 18.00
- Shares outstanding
1.2billion
- Trades
- 37
- Volume
1.4million
- Turnover
14.3billion Rial
- Retail · Buy
1.4million
- Retail · Sell
270,383
- Institutional · Buy
0
- Institutional · Sell
1.1million
- Net retail
- 1.1million
- Buyer-to-seller strength
- 4.20
Fundamentals
- EPS (trailing twelve months)
586Rial
- Price to earnings (P/E)
- 17.97
- Sector P/E
- 8.28
- Price to sales (P/S)
- 6.43
- Sales per share
1,638Rial
- Free float
- 31.00%
- Average monthly volume
2.8million
- Sector
- ساخت محصولات فلزی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Feb 1, 2026. The named holders together held 56.44% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 23.90% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 17,900 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 82,100 |
| Aug 24, 2026 | 500,000 |
| Aug 25, 2026 | 550,000 |
| Aug 29, 2026 | 826,580 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 1,533,283 |
| Sep 2, 2026 | -28,000 |
| Sep 5, 2026 | 528,000 |
| Sep 8, 2026 | 1,900,000 |
| Sep 9, 2026 | 1,600,000 |
| Sep 12, 2026 | 1,900,000 |
| Sep 14, 2026 | 1,100,000 |
| Sep 15, 2026 | 1,086,000 |
- Retail buy per capita
2,856,542,598Rial
- Retail sell per capita
135,577,761Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 164 of 736
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.02%
- 20-day average
8,816Rial
- 50-day average
8,033Rial
- 30-day average volume
- 2.8million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.20
As of Sep 15, 2026
All-time high and low
- All-time high
10,530Rial
Sep 15, 2026- All-time low
29.14Rial
Mar 9, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down50.96%Sep 8, 2021 to Feb 9, 2022