CHDN Cast Iron Makers Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,280
- Low
- 932.31
- Period change
- up300.98%
Board events
- Buy queue: 47.6 million shares bid at 4,280 Rial.
- Reached its highest level in a year: 4,160 Rial.
- Opened 2.97% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
4,280Rial
- up2.88%
- Bid queue
- Closing price
4,280Rial
- up2.88%
- Yesterday's close
4,160Rial
- Daily price band
- 4,040–4,280
- Market cap
85.6trillion Rial
- Earnings per share (EPS)
- 544
- Price/earnings (P/E)
- 7.90
- Shares outstanding
20.0billion
- Trades
- 641
- Volume
68.6million
- Turnover
294billion Rial
- Retail · Buy
50.1million
- Retail · Sell
23.4million
- Institutional · Buy
18.5million
- Institutional · Sell
45.2million
- Net retail
- 26.7million
- Buyer-to-seller strength
- 1.37
Fundamentals
- EPS (trailing twelve months)
544Rial
- Price to earnings (P/E)
- 7.87
- Sector P/E
- 8.28
- Price to sales (P/S)
- 3.22
- Sales per share
1,327Rial
- Free float
- 49.00%
- Average monthly volume
109million
- Sector
- ساخت محصولات فلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 16, 2026. The named holders together held 72.28% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 10.49% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 47,783,075 |
| Aug 17, 2026 | -96,880,320 |
| Aug 18, 2026 | -34,921,942 |
| Aug 19, 2026 | -26,058,917 |
| Aug 22, 2026 | -47,078,862 |
| Aug 24, 2026 | -36,482,738 |
| Aug 25, 2026 | -1,144,355 |
| Aug 29, 2026 | 4,763,572 |
| Aug 31, 2026 | -45,887,555 |
| Sep 1, 2026 | -67,429,406 |
| Sep 2, 2026 | -62,280,950 |
| Sep 5, 2026 | -13,800,244 |
| Sep 8, 2026 | -14,536,531 |
| Sep 9, 2026 | -17,027,937 |
| Sep 12, 2026 | -65,986,471 |
| Sep 14, 2026 | 10,394,320 |
| Sep 15, 2026 | 26,714,717 |
- Retail buy per capita
2,165,413,429Rial
- Retail sell per capita
735,565,741Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 206 of 736
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.01%
- 20-day average
3,461Rial
- 50-day average
2,912Rial
- 30-day average volume
- 123million
- Correlation with the dollar (30d)
- -0.08
- Correlation with the dollar (90d)
- -0.24
As of Sep 15, 2026
All-time high and low
- All-time high
4,280Rial
Sep 15, 2026- All-time low
25.12Rial
Apr 30, 2017- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down69.31%Sep 5, 2021 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
New major holder in CHDN: Aware Industries Sectoral Investment Fund -Alloy at 1%
Board change at CHDN
Supervisor messageReopening of Trading Symbols (SKBV), (CHDN), (SAHD), (IRDR), (Shgostar)
It is hereby announced that the trading symbols of the companies Bank Employees' Retirement Fund Investment (SKBV), Chodan Sazan Manufacturing (CHDN), Shahed (SAHD), Iran Darou (IRDR), and Zagros Green Fuel Development (Shgostar) are ready for trading with a price fluctuation limit, due to the Group B material disclosure. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of ticker (CHDN1) due to material disclosure of Group B
Please be informed that the trading ticker of Chadan Sazan Manufacturing Company (CHDN1) has been suspended due to the material disclosure of Group B. The said ticker will reopen with price fluctuation range restrictions by 10:15 at the latest on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Given the consequences of the country's energy crisis and the requirement of the power distribution company for reducing energy consumption by subscribers above 2 megawatts, and given the agreements reached and the planning carried out, the company's production activity will be halted for a period of two weeks starting 10 Mordad. In this opportunity, the company will carry out its required annual maintenance. It should be noted that part of the production decrease resulting from this matter has been forecast in the company's plan and budget for the current year, and efforts will be made to make up for the other part in the second half of the year
- Halt of company's activity for a period of two weeks
- Event date
- 1405/05/12
- Event description
- Given the consequences of the country's energy crisis and the requirement of the power distribution company for reducing energy consumption by subscribers above 2 megawatts, and given the agreements reached and the planning carried out, the company's production activity will be halted for a period of two weeks starting 10 Mordad. In this opportunity, the company will carry out its required annual maintenance. It should be noted that part of the production decrease resulting from this matter has been forecast in the company's plan and budget for the current year, and efforts will be made to make up for the other part in the second half of the year
Supervisor messageSuspension of symbols (NIRO), (SLMN), (HFARS), (PARK), (ZMYD), (CHDN), (MEAZ)
This is to inform that, at the close of today's trading, the trading symbols of Niru Trans Company (NIRO), Salemin (SLMN), Persian Gulf International Transportation Company (HFARS), Shazand Petrochemical (PARK), Zamyad (ZMYD), Chodan Sazan Manufacturing (CHDN), and Mehr Ayandegan Financial Development Group (MEAZ) will be suspended for the holding of the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Stock Market Operations Management