KHFZ Hafez Tile and Ceramic
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,812
- Low
- 1,053
- Period change
- up137.17%
Board events
- Trading at the day's price cap, 2,811 Rial.
- Reached its highest level in a year: 2,801 Rial.
- 3 consecutive higher closes.
Trading board
- Last trade
2,811Rial
- up2.93%
- Closing price
2,801Rial
- up2.56%
- Yesterday's close
2,731Rial
- Daily price band
- 2,650–2,812
- Market cap
61.6trillion Rial
- Earnings per share (EPS)
- 388
- Price/earnings (P/E)
- 7.20
- Shares outstanding
22.0billion
- Trades
- 1,193
- Volume
75.6million
- Turnover
212billion Rial
- Retail · Buy
74.9million
- Retail · Sell
51.6million
- Institutional · Buy
617,589
- Institutional · Sell
24.0million
- Net retail
- 23.4million
- Buyer-to-seller strength
- 0.71
Fundamentals
- EPS (trailing twelve months)
388Rial
- Price to earnings (P/E)
- 7.22
- Sector P/E
- 8.10
- Price to sales (P/S)
- 1.53
- Sales per share
1,826Rial
- Free float
- 34.00%
- Average monthly volume
114million
- Sector
- کاشی و سرامیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 68.22% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 69.90% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 39,350,318 |
| Aug 18, 2026 | 25,323,358 |
| Aug 19, 2026 | 6,339,485 |
| Aug 22, 2026 | 29,050,707 |
| Aug 24, 2026 | 20,893,559 |
| Aug 25, 2026 | 10,540,000 |
| Aug 29, 2026 | 120,828 |
| Aug 31, 2026 | 2,331,962 |
| Sep 1, 2026 | -53,576,815 |
| Sep 2, 2026 | -32,035,574 |
| Sep 5, 2026 | 8,579,099 |
| Sep 8, 2026 | 20,884,987 |
| Sep 9, 2026 | -2,282,549 |
| Sep 12, 2026 | -8,900,307 |
| Sep 14, 2026 | -1,266,316 |
| Sep 15, 2026 | 23,364,234 |
- Retail buy per capita
531,451,749Rial
- Retail sell per capita
517,850,255Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 164 of 736
- From 52-week high
- up0.36%
- 20-day volatility
- 2.11%
- 20-day average
2,520Rial
- 50-day average
2,143Rial
- 30-day average volume
- 134million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.22
As of Sep 15, 2026
All-time high and low
- All-time high
2,801Rial
Sep 15, 2026- All-time low
4.71Rial
Jul 11, 2006- From the all-time high
- up0.36%
- Deepest fall (5 years)
- down48.70%May 3, 2023 to Aug 13, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (KHFZ), (ABAD), (PNTB), (BAMA)
It is hereby announced that the trading symbol of the companies Hafez Tile and Ceramic (KHFZ), Iran Abadgaran Tourism (ABAD), Tabriz Oil Refining (PNTB), Bama (BAMA), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of NMAD (KHFZ1) due to material disclosure of group B
This is to inform that the trading symbol of Hafez Tile and Ceramic Company (KHFZ1) has been halted due to a material disclosure of group B. The said symbol will reopen no later than 10:15 o'clock on the next trading day with a price fluctuation range restriction. ISMZ, Stock Market Operations, Tehran BORS
Extraordinary General Meeting — KHFZ
Ordinary General Meeting — KHFZ
Supervisor messageRe-auction of trading symbols (VSIN), (DADE), (ABAD), (KHFZ), (SROD), (RINM)
This is to inform that the trading symbols of Sina Bank (VSIN), Iran Data Processing (DADE), Iran Abadgaran Tourism and Recreational Complexes (ABAD), Hafez Tile and Ceramic Factories (KHFZ), Shahroud Cement (SROD), and Mashhad Ring Manufacturing (RINM), due to the failure to discover price on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (KHFZ), (RINM), (BOTA), (SROD)
This is to inform that the trading symbols of Hafez Tile and Ceramic Factories (KHFZ), Mashhad Ring Sazi (RINM), Boutan Industrial Group (BOTA), and Shahrood Cement (SROD), following the holding of annual ordinary and extraordinary general meetings regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — KHFZ
Extraordinary General Meeting — KHFZ
Supervisor messageHalt of trading symbols (NALM), (GESF), (TKSM), (KHFZ), (ALVN), (BOTA)
This is to inform that, at the close of today's trading, the trading symbol of the companies Aluminum Rolling Manufacturing Factories Group (NALM), Isfahan Sugar (GESF), Taksheram Tile Manufacturing (TKSM), Hafez Tile and Ceramic Factories (KHFZ), Alvand Tile and Ceramic (ALVN), and Boutan Industrial Group (BOTA) will be halted for the purpose of holding annual ordinary general meetings to approve the financial statements and an extraordinary general meeting to amend the articles of association. Tehran Stock Exchange Stock Market Operations Management