ALVN Alvand Tile
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,640
- Low
- 2,944
- Period change
- up124.91%
Board events
- Trading at the day's price floor, 7,090 Rial.
Trading board
- Last trade
7,090Rial
- down2.88%
- Closing price
7,150Rial
- down2.05%
- Yesterday's close
7,300Rial
- Daily price band
- 7,090–7,510
- Market cap
38.3trillion Rial
- Earnings per share (EPS)
- 820
- Price/earnings (P/E)
- 8.70
- Shares outstanding
5.4billion
- Trades
- 1,041
- Volume
34.3million
- Turnover
245billion Rial
- Retail · Buy
28.7million
- Retail · Sell
10.1million
- Institutional · Buy
5.6million
- Institutional · Sell
24.2million
- Net retail
- 18.6million
- Buyer-to-seller strength
- 0.49
Fundamentals
- EPS (trailing twelve months)
820Rial
- Price to earnings (P/E)
- 8.72
- Sector P/E
- 7.81
- Price to sales (P/S)
- 1.24
- Sales per share
5,754Rial
- Free float
- 37.00%
- Average monthly volume
24.3million
- Sector
- کاشی و سرامیک
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 64.03% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 68.33% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 17,988,000 |
| Aug 18, 2026 | -19,200,269 |
| Aug 19, 2026 | -11,704,026 |
| Aug 22, 2026 | 1,633,244 |
| Aug 24, 2026 | -122,689 |
| Aug 25, 2026 | -1,009,056 |
| Aug 29, 2026 | 6,573,000 |
| Aug 31, 2026 | 334,950 |
| Sep 1, 2026 | -16,285,483 |
| Sep 2, 2026 | -2,889,273 |
| Sep 5, 2026 | -3,264,112 |
| Sep 8, 2026 | 4,808,000 |
| Sep 9, 2026 | -3,377,616 |
| Sep 12, 2026 | -1,516,252 |
| Sep 14, 2026 | -1,771,517 |
| Sep 15, 2026 | 18,596,864 |
- Retail buy per capita
674,879,680Rial
- Retail sell per capita
487,809,765Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 719 of 736
- From 52-week high
- down5.47%
- 20-day volatility
- 2.35%
- 20-day average
6,872Rial
- 50-day average
5,828Rial
- 30-day average volume
- 25.4million
- Correlation with the dollar (30d)
- -0.40
- Correlation with the dollar (90d)
- -0.30
As of Sep 15, 2026
All-time high and low
- All-time high
7,500Rial
Sep 13, 2026- All-time low
5.18Rial
May 6, 2007- From the all-time high
- down5.47%
- Deepest fall (5 years)
- down41.88%May 5, 2025 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (LKAR), (ALVN), (RSAP), (PGDR)
It is hereby announced that the trading symbol of Kar Afarin Leasing (LKAR), Alvand Tile and Ceramic (ALVN), Rayan Saipa Leasing (RSAP), and Petrochemical Ghadir (PGDR) companies, given the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (ALVN1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Kashi Alvand Company (ALVN1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Market Operations Management of the Tehran Stock Exchange
Extraordinary General Meeting — ALVN
Supervisor messageReopening of trading symbols (SEFH), (ALIR), (NALM), (KRTI), (ALVN), (Iran Alloy Steel)
This is to inform that the trading symbols of Isfahan Cement (SEFH), Iran Aluminum (ALIR), Aluminum Rolling Manufacturing Factories Group (NALM), Iran Carton (KRTI), Alvand Tile and Ceramic (ALVN), and Iran Alloy Steel (Iran Alloy Steel), following the holding of annual general meetings regarding the distribution of cash dividends and extraordinary general meetings, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Extraordinary General Meeting — ALVN
Ordinary General Meeting — ALVN
Supervisor messageHalt of trading symbols (NALM), (GESF), (TKSM), (KHFZ), (ALVN), (BOTA)
This is to inform that, at the close of today's trading, the trading symbol of the companies Aluminum Rolling Manufacturing Factories Group (NALM), Isfahan Sugar (GESF), Taksheram Tile Manufacturing (TKSM), Hafez Tile and Ceramic Factories (KHFZ), Alvand Tile and Ceramic (ALVN), and Boutan Industrial Group (BOTA) will be halted for the purpose of holding annual ordinary general meetings to approve the financial statements and an extraordinary general meeting to amend the articles of association. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (OMID), (ALVN), (DADE), (TNOV)
It is hereby announced that the trading symbols of Omid Investment Bank (OMID), Alvand Tile and Ceramic (ALVN), Iran Data Processing (DADE), and Novin Investment Bank (TNOV), given the disclosure of material information of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of ticker (ALVN1) due to disclosure of material information, Group B
This is to inform that the trading symbol of Kashi Alvand Company (ALVN1) has been suspended due to the disclosure of material information, Group B. The said symbol will reopen with a price fluctuation range restriction by 10:15 of the current trading day at the latest. Tehran Stock Exchange Stock Market Operations Management