GARN Padideh Chemistry of the Century
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 26,010
- Low
- 6,317
- Period change
- up278.53%
Board events
- Buy queue: 14,653 shares bid at 26,010 Rial.
- Reached its highest level in a year: 25,260 Rial.
- Opened 2.97% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
26,010Rial
- up2.97%
- Bid queue
- Closing price
25,930Rial
- up2.65%
- Yesterday's close
25,260Rial
- Daily price band
- 24,510–26,010
- Market cap
441trillion Rial
- Earnings per share (EPS)
- 2,371
- Price/earnings (P/E)
- 10.90
- Shares outstanding
17.0billion
- Trades
- 635
- Volume
9.5million
- Turnover
247billion Rial
- Retail · Buy
2.4million
- Retail · Sell
2.4million
- Institutional · Buy
7.1million
- Institutional · Sell
7.2million
- Net retail
- 82,296
- Buyer-to-seller strength
- 0.70
Fundamentals
- EPS (trailing twelve months)
2,371Rial
- Price to earnings (P/E)
- 10.94
- Sector P/E
- 9.85
- Price to sales (P/S)
- 2.02
- Sales per share
12,825Rial
- Free float
- 22.00%
- Average monthly volume
10.8million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jun 28, 2026. The named holders together held 63.76% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 84.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -1,802,095 |
| Aug 17, 2026 | 742,548 |
| Aug 18, 2026 | -1,502,887 |
| Aug 19, 2026 | -607,844 |
| Aug 22, 2026 | -6,020,128 |
| Aug 24, 2026 | 1,323,532 |
| Aug 25, 2026 | 109,639 |
| Aug 29, 2026 | 1,287,854 |
| Aug 31, 2026 | -150,852 |
| Sep 1, 2026 | -1,253,794 |
| Sep 2, 2026 | -825,183 |
| Sep 5, 2026 | 114,754 |
| Sep 8, 2026 | 3,716,134 |
| Sep 9, 2026 | 884,000 |
| Sep 12, 2026 | -1,179,549 |
| Sep 14, 2026 | -8,950,321 |
| Sep 15, 2026 | 82,296 |
- Retail buy per capita
286,996,291Rial
- Retail sell per capita
395,433,838Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 736
- From 52-week high
- up0.31%
- 20-day volatility
- 2.31%
- 20-day average
22,508Rial
- 50-day average
20,564Rial
- 30-day average volume
- 12.1million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.16
As of Sep 15, 2026
All-time high and low
- All-time high
25,930Rial
Sep 15, 2026- All-time low
39.45Rial
Feb 18, 2020- From the all-time high
- up0.31%
- Deepest fall (5 years)
- down59.75%Sep 7, 2021 to Oct 10, 2022