DTAM Datam Financial Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,150
- Low
- 1,333
- Period change
- up175.91%
Board events
- 4 consecutive lower closes.
Trading board
- Last trade
3,820Rial
- unchanged0.00%
- Closing price
3,780Rial
- down1.05%
- Yesterday's close
3,820Rial
- Daily price band
- 3,710–3,930
- Market cap
45.4trillion Rial
- Earnings per share (EPS)
- 1,405
- Price/earnings (P/E)
- 2.70
- Shares outstanding
12.0billion
- Trades
- 741
- Volume
10.5million
- Turnover
39.5billion Rial
- Retail · Buy
10.5million
- Retail · Sell
10.5million
- Institutional · Buy
0
- Institutional · Sell
960
- Net retail
- 960
- Buyer-to-seller strength
- 2.32
Fundamentals
- EPS (trailing twelve months)
1,405Rial
- Price to earnings (P/E)
- 2.69
- Sector P/E
- 7.39
- Free float
- 5.00%
- Average monthly volume
12.3million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jun 16, 2026. The named holders together held 92.37% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 92.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 3,000,000 |
| Aug 18, 2026 | -140,416 |
| Aug 19, 2026 | -500,000 |
| Aug 22, 2026 | 2,000,000 |
| Aug 24, 2026 | -5,238,652 |
| Aug 25, 2026 | 2,900,000 |
| Aug 29, 2026 | 1,791,441 |
| Aug 31, 2026 | -805,200 |
| Sep 1, 2026 | -1,645,666 |
| Sep 2, 2026 | -1,504,787 |
| Sep 5, 2026 | 880,583 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 12,319 |
| Sep 12, 2026 | -300,000 |
| Sep 14, 2026 | -461,738 |
| Sep 15, 2026 | 960 |
- Retail buy per capita
213,691,512Rial
- Retail sell per capita
91,928,607Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 396 of 736
- From 52-week high
- down6.60%
- 20-day volatility
- 2.05%
- 20-day average
3,614Rial
- 50-day average
3,247Rial
- 30-day average volume
- 11.4million
- Correlation with the dollar (30d)
- 0.06
- Correlation with the dollar (90d)
- -0.12
As of Sep 15, 2026
All-time high and low
- All-time high
4,090Rial
Sep 9, 2026- All-time low
583.95Rial
Nov 25, 2023- From the all-time high
- down6.60%
- Deepest fall (5 years)
- down42.95%Jan 17, 2024 to May 13, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of Trading Symbols (DTAM), (ALIR), (MARK), (LPRS)
This is to inform that the trading symbols of Datam Financial Group (DTAM), Iran Aluminium (ALIR), Arak Machine Sazi (MARK), and Parsian Leasing (LPRS), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (DTAM1) due to Group B material disclosure
This is to inform that the trading symbol of Datam Financial Group Company (DTAM1) has been halted due to a Group B material disclosure. The said symbol will reopen no later than 10:15 on the next trading day, with a price fluctuation range limit. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of symbol (DTAM1) due to Group A material disclosure
It is hereby announced that the trading symbol of Datam Financial Group Company (DTAM1) has been suspended due to a Group A material disclosure. The mentioned symbol will reopen on the next trading day via discontinuous auction with no price fluctuation range limit. Stock Market Operations Management, Tehran Stock Exchange