CHRZ Chaharmahall Food Products and Sugar
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,520
- Low
- 1,917
- Period change
- up166.19%
Board events
- Buy queue: 32.8 million shares bid at 5,520 Rial.
- Reached its highest level in a year: 5,360 Rial.
- Opened 2.88% above the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
5,520Rial
- up2.99%
- Bid queue
- Closing price
5,520Rial
- up2.99%
- Yesterday's close
5,360Rial
- Daily price band
- 5,200–5,520
- Market cap
52.2trillion Rial
- Earnings per share (EPS)
- 655
- Price/earnings (P/E)
- 8.40
- Shares outstanding
9.5billion
- Trades
- 256
- Volume
17.7million
- Turnover
97.5billion Rial
- Retail · Buy
16.8million
- Retail · Sell
3.3million
- Institutional · Buy
900,000
- Institutional · Sell
14.4million
- Net retail
- 13.5million
- Buyer-to-seller strength
- 2.15
Fundamentals
- EPS (trailing twelve months)
655Rial
- Price to earnings (P/E)
- 8.43
- Sector P/E
- 10.44
- Price to sales (P/S)
- 1.23
- Sales per share
4,489Rial
- Average monthly volume
60.4million
- Sector
- قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Sep 8, 2026. The named holders together held 60.68% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 65.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 11,918,720 |
| Aug 18, 2026 | 7,618,447 |
| Aug 19, 2026 | 1,433,000 |
| Aug 22, 2026 | 4,900,000 |
| Aug 24, 2026 | -1,100,000 |
| Aug 25, 2026 | 6,367,622 |
| Aug 29, 2026 | 13,314,365 |
| Aug 31, 2026 | 10,537,760 |
| Sep 1, 2026 | -326,115 |
| Sep 2, 2026 | -6,700,000 |
| Sep 5, 2026 | -654,404 |
| Sep 14, 2026 | 700,000 |
| Sep 15, 2026 | 13,510,000 |
- Retail buy per capita
1,683,065,965Rial
- Retail sell per capita
152,486,679Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 56 of 979
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.94%
- 20-day average
5,068Rial
- 50-day average
4,413Rial
- 30-day average volume
- 61.5million
- Correlation with the dollar (30d)
- -0.41
- Correlation with the dollar (90d)
- -0.15
As of Sep 15, 2026
All-time high and low
- All-time high
8,450Rial
Mar 27, 2023- All-time low
13.5Rial
Sep 30, 2012- From the all-time high
- down34.67%
- Deepest fall (5 years)
- down78.96%Mar 27, 2023 to Aug 27, 2024
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — CHRZ
Supervisor messageHalt of trading symbol (CHRZ1) at the end of the trading session
It is hereby announced that the trading symbol of Fararavardeh-haye Ghazaei va Ghand Chaharmahal Company (CHRZ1) will be halted at the end of today's trading, Sunday 1405/06/15, for holding the second-round annual general meeting of shareholders on Tuesday 1405/06/17. Market Operations Management of Iran Fara Bourse
Ordinary General Meeting — CHRZ
Supervisor messageReopening of trading symbol (CHRZ1)
This is to inform that the trading symbol of Food Products and Sugar of Chaharmahal Company (CHRZ1), following the cancellation of the second-call annual general meeting of shareholders, in accordance with the arrangements set out in the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse, is ready for trading today, Wednesday, 1405/05/28, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of trading symbol (CHRZ1) at the end of the trading session
It is hereby announced that the trading symbol of Sugar and Food Products Chaharmahal Company (CHRZ1), for holding the second-round annual ordinary general meeting of shareholders on 1405/05/29, will be suspended at the end of today's trading, Tuesday 1405/05/27. Market Operations Management, Iran Fara Bourse
Supervisor messageSuspension of trading symbol (CHRZ1) at the end of the trading session
It is hereby announced that the trading symbol of Vaghand Chaharmahal Food Products Company (CHRZ1) will be suspended at the end of today's trading, Monday 1405/05/12, for the holding of the second-call annual general meeting of shareholders on 1405/05/15. Iran Fara Bourse Market Operations Management
Supervisor messageReopening of trading symbols (CHRZ1) and (NSKS1)
This is to inform that the trading symbols of Chaharmahal Food Products and Sugar Company (CHRZ1) and Kerman Nili Sanat Manufacturing Complex Company (NSKS1), following the failure of the annual general meeting of shareholders to reach quorum, in accordance with the provisions set out in the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, dated 1405/05/03, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse