BSOP Bistun Sugar Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 49,230
- Low
- 13,659
- Period change
- up235.34%
Board events
- Buy queue: 10,000 shares bid at 49,230 Rial.
- Reached its highest level in a year: 49,230 Rial.
- Volume ran 3.5 times the twenty-session average: 5.8 million shares.
- Opened 2.91% above the previous close.
- 7 consecutive higher closes.
Trading board
- Last trade
49,230Rial
- up2.99%
- Bid queue
- Closing price
49,230Rial
- up2.99%
- Yesterday's close
47,800Rial
- Daily price band
- 46,370–49,230
- Market cap
73.8trillion Rial
- Earnings per share (EPS)
- 2,437
- Price/earnings (P/E)
- 20.20
- Shares outstanding
1.5billion
- Base volume
1.3million
- Base volume traded
- 433.50%
- Trades
- 478
- Volume
5.8million
- Turnover
287billion Rial
- Retail · Buy
3.2million
- Retail · Sell
3.2million
- Institutional · Buy
2.7million
- Institutional · Sell
2.6million
- Net retail
- 40,000
- Buyer-to-seller strength
- 0.33
Fundamentals
- EPS (trailing twelve months)
2,437Rial
- Price to earnings (P/E)
- 20.20
- Price to sales (P/S)
- 1.45
- Sales per share
33,938Rial
- Average monthly volume
1.4million
- Sector
- قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Sep 6, 2026. The named holders together held 74.13% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 9.23% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -33,000 |
| Aug 18, 2026 | -192,899 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | -785,757 |
| Aug 24, 2026 | 157,556 |
| Aug 25, 2026 | -37,413 |
| Aug 29, 2026 | -160,915 |
| Aug 31, 2026 | -1,343,049 |
| Sep 1, 2026 | -937,650 |
| Sep 2, 2026 | -350,564 |
| Sep 8, 2026 | -935,961 |
| Sep 9, 2026 | 7,030 |
| Sep 12, 2026 | -231,214 |
| Sep 14, 2026 | -299,484 |
| Sep 15, 2026 | -40,000 |
- Retail buy per capita
2,446,394,082Rial
- Retail sell per capita
7,549,448,631Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 55 of 982
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.88%
- 20-day average
41,225Rial
- 50-day average
33,775Rial
- 30-day average volume
- 1.5million
- Correlation with the dollar (30d)
- -0.35
- Correlation with the dollar (90d)
- -0.20
As of Sep 15, 2026
All-time high and low
- All-time high
49,230Rial
Sep 15, 2026- All-time low
149.28Rial
Jun 8, 2015- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down46.90%May 10, 2025 to Sep 22, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbols (BSOP1) and (Danayan1) at the end of the trading session
It is hereby announced that the trading symbols of Bistoon Sugar Company (BSOP1) and Danayan Financial Group Company (Danayan1) will be suspended at the end of today's trading, Wednesday 1405/06/11, for the purpose of holding an extraordinary general meeting of shareholders on Sunday 1405/06/15. ISMZ, Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of part of the trades in trading symbols (Sacatma1) and (BSOP1)
It is hereby announced that, in accordance with clause 5 of article 20 of the executive instruction on the manner of conducting trades on Iran Fara Bourse, part of today's trades, Wednesday dated 1405/06/04, in trading symbols (Sacatma1) and (BSOP1), was not confirmed. ISMZ, Market Operations, Iran Fara Bourse
Extraordinary General Meeting — BSOP
Supervisor messageHalt of trading symbols (BSOP1) and (MRJZ1) at the end of the trading session
This is to inform that the trading symbols of Bistoun Sugar Company (BSOP1) and Marjankar Trading and Manufacturing Company (MRJZ1) will be halted at the end of today's trading, Sunday 1405/04/21, for holding the extraordinary general meeting of shareholders on Tuesday, 1405/04/23. Management of Market Operations of Iran Fara Bourse