CBBP Baqran Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 409,000
- Low
- 50,406
- Period change
- up641.94%
Board events
- Reached its highest level in a year: 397,100 Rial.
- Opened 2.93% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
399,300Rial
- up0.55%
- Closing price
400,100Rial
- up0.76%
- Yesterday's close
397,100Rial
- Daily price band
- 385,200–409,000
- Market cap
240trillion Rial
- Earnings per share (EPS)
- 44,486
- Price/earnings (P/E)
- 9.00
- Shares outstanding
600million
- Trades
- 6,916
- Volume
3.5million
- Turnover
1.4trillion Rial
- Retail · Buy
3.2million
- Retail · Sell
3.1million
- Institutional · Buy
284,581
- Institutional · Sell
421,084
- Net retail
- 136,503
- Buyer-to-seller strength
- 0.35
Fundamentals
- EPS (trailing twelve months)
44,486Rial
- Price to earnings (P/E)
- 8.99
- Sector P/E
- 7.20
- Price to sales (P/S)
- 6.06
- Sales per share
65,969Rial
- Average monthly volume
3.3million
- Sector
- سیمان، آهک و گچ
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 56.17% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 5.85% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -181,326 |
| Aug 17, 2026 | 342,432 |
| Aug 18, 2026 | 270,060 |
| Aug 19, 2026 | 550,000 |
| Aug 22, 2026 | 1,046,343 |
| Aug 24, 2026 | -645,937 |
| Aug 25, 2026 | 304,319 |
| Aug 29, 2026 | -197,194 |
| Aug 31, 2026 | 1,456,349 |
| Sep 1, 2026 | -766,107 |
| Sep 2, 2026 | -376,059 |
| Sep 5, 2026 | 253,414 |
| Sep 8, 2026 | 287,501 |
| Sep 9, 2026 | -4,148 |
| Sep 12, 2026 | 15,000 |
| Sep 14, 2026 | 86,852 |
| Sep 15, 2026 | 136,503 |
- Retail buy per capita
491,278,022Rial
- Retail sell per capita
1,325,673,854Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 407 of 979
- From 52-week high
- down0.20%
- 20-day volatility
- 1.51%
- 20-day average
333,440Rial
- 50-day average
262,462Rial
- 30-day average volume
- 3.3million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.10
As of Sep 15, 2026
All-time high and low
- All-time high
400,100Rial
Sep 15, 2026- All-time low
28,493Rial
Feb 23, 2025- From the all-time high
- down0.20%
- Deepest fall (5 years)
- down26.20%Jun 3, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSecond-round reopening of the trading symbol (CBBP1)
It is hereby announced that the trading symbol of Baghran Cement Company (CBBP1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Tuesday, 1405/05/06, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbol (CBBP1)
This is to inform that the trading symbol of Baghran Cement Company (CBBP1), following the holding of the annual ordinary general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Tuesday 1405/05/06, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse