BALI Bouali Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,640
- Low
- 1,267
- Period change
- up178.72%
Board events
- Trading at the day's price cap, 3,640 Rial.
- Reached its highest level in a year: 3,540 Rial.
- Opened 2.31% below the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
3,640Rial
- up2.82%
- Closing price
3,640Rial
- up2.82%
- Yesterday's close
3,540Rial
- Daily price band
- 3,440–3,640
- Market cap
43.7trillion Rial
- Earnings per share (EPS)
- 542
- Price/earnings (P/E)
- 6.70
- Shares outstanding
12.0billion
- Trades
- 184
- Volume
7.2million
- Turnover
26.2billion Rial
- Retail · Buy
4.2million
- Retail · Sell
7.2million
- Institutional · Buy
3.0million
- Institutional · Sell
0
- Net retail
- 3.0million
- Buyer-to-seller strength
- 0.94
Fundamentals
- EPS (trailing twelve months)
542Rial
- Price to earnings (P/E)
- 6.72
- Sector P/E
- 7.29
- Free float
- 18.00%
- Average monthly volume
13.9million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jun 14, 2026. The named holders together held 79.72% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 79.28% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 3,099,000 |
| Aug 18, 2026 | -9,875,580 |
| Aug 19, 2026 | 1,449,000 |
| Aug 22, 2026 | 1,449,000 |
| Aug 24, 2026 | 9,898,594 |
| Aug 25, 2026 | 6,749,000 |
| Aug 29, 2026 | 2,999,000 |
| Aug 31, 2026 | -12,554,633 |
| Sep 1, 2026 | -9,760,012 |
| Sep 2, 2026 | -3,986,124 |
| Sep 5, 2026 | -7,676,337 |
| Sep 8, 2026 | 1,499,000 |
| Sep 9, 2026 | -10,780,284 |
| Sep 12, 2026 | -491,045 |
| Sep 14, 2026 | -7,897,295 |
| Sep 15, 2026 | -3,000,000 |
- Retail buy per capita
242,105,124Rial
- Retail sell per capita
443,603,777Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 224 of 740
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.71%
- 20-day average
3,135Rial
- 50-day average
2,690Rial
- 30-day average volume
- 12.8million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.07
As of Sep 15, 2026
All-time high and low
- All-time high
3,640Rial
Sep 15, 2026- All-time low
2.43Rial
Mar 30, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down41.89%Apr 30, 2023 to Jul 17, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of the symbol (BALI1) due to the disclosure of Group B material information
This is to inform that the trading symbol of Boali Investment Company (BALI1) was halted due to the disclosure of Group B material information. The said symbol will reopen in 60 minutes with price fluctuation range restriction. Tehran Stock Exchange Market Operations Management
Extraordinary General Meeting — BALI
Ordinary General Meeting — BALI
Board change at BALI
Supervisor messageReopening of Trading Symbols (BALI), (KRDN), (SAND)
This is to inform that the trading symbols of Boali Investment Company (BALI), Kardan Investment Bank (KRDN), and Civil Servants Pension Fund Investment Company (SAND), following the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management