Skip to main content
Sahmino
faen
Back to prices
STEELHRCCommodity

US Steel HRC Coil

unchanged0.00%UpdatedSep 16, 2026, 1:03 AM
1,262USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
1,278
Low
845
Period change
up49.36%

Price statistics

52-week range

8481,275
Today's rank in its market
8 of 40
From 52-week high
down1.01%
20-day volatility
0.73%
20-day average

1,229USD

50-day average

1,211USD

As of Sep 15, 2026

All-time high and low

All-time high

1,940USD

Aug 25, 2021
All-time low

364USD

Dec 8, 2015
From the all-time high
down34.94%
Deepest fall (5 years)
down67.17%Sep 8, 2021 to Nov 8, 2022

Returns

PeriodUSD
1W
down0.47%
1M
up3.45%
3M
up5.17%
6M
up19.29%
YTD
up18.62%
1Y
up49.36%
3Y
up20.77%
5Y
down27.47%

Same group

AssetPriceChangeUpdated
Iron Ore 62% FeIRONORE97.41USD
unchanged0.00%
UpdatedSep 15, 2026, 11:33 PM
Iron Ore (Dalian)IRONORE_CN707.5CNY
unchanged0.00%
UpdatedSep 15, 2026, 11:32 AM
Steel Rebar (Shanghai)REBAR_CN3,125CNY
unchanged0.00%
UpdatedSep 15, 2026, 7:05 PM
Rebar A3 Ø14–20 (IME)IME_REBAR_A3_1420858,102Rial/kg
—
UpdatedSep 9, 2026, 12:00 AM
Rebar A3 Ø22–32 (IME)IME_REBAR_A3_2232872,721Rial/kg
—
UpdatedSep 9, 2026, 12:00 AM
Steel Billet 150×150 5SP (IME)IME_BILLET_5SP665,311Rial/kg
—
UpdatedSep 15, 2026, 12:00 AM
Hot-Rolled Coil (IME)IME_HRC1,001,008Rial/kg
—
UpdatedSep 9, 2026, 12:00 AM
Galvanised Sheet (IME)IME_GALV1,665,400Rial/kg
—
UpdatedSep 15, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 16, 20261,2651,2621,262
—
Sep 15, 20261,2691,2731,2531,262
down0.55%
Sep 14, 20261,2651,2741,2651,269
down0.40%
Sep 12, 20261,2731,2751,2731,274
—
Sep 11, 20261,2741,2771,2531,274
down0.08%
Sep 10, 20261,2681,2781,2611,275
up0.55%
Sep 9, 20261,2531,2741,2451,268
up0.88%
Sep 8, 20261,2281,2571,2281,257
up1.87%
Sep 7, 20261,2361,2401,2281,234
down0.33%
Sep 5, 20261,2341,2391,2341,238
down0.08%
Sep 4, 20261,2341,2391,2281,239
up0.32%
Sep 3, 20261,2231,2351,2171,235
up0.82%
Sep 2, 20261,2031,2251,1861,225
up1.41%
Sep 1, 20261,1901,2081,1861,208
up0.67%
Aug 31, 20261,1901,2001,1771,200
up0.75%
Aug 29, 20261,1911,1911,1911,191
down0.16%
Aug 28, 20261,1781,1931,1731,193
up0.85%
Aug 27, 20261,1711,1831,1661,183
down0.01%
Aug 26, 20261,1821,1931,1821,183
up0.09%
Aug 25, 20261,1921,2061,1751,182
down1.27%
Aug 24, 20261,1901,2061,1861,197
up1.01%
Aug 22, 20261,1781,1851,1771,185
up0.51%
Aug 21, 20261,1781,1861,1741,179
up0.34%
Aug 20, 20261,1911,2251,1751,175
down1.62%
Aug 19, 20261,2261,2271,1901,194
down2.76%
Aug 18, 20261,2211,2271,2071,227
up0.41%
Aug 17, 20261,2061,2221,2061,222
up0.16%
Aug 15, 20261,2181,2201,2181,220
—
Aug 14, 20261,2191,2201,2061,220
up0.08%
Aug 13, 20261,2121,2201,2061,219
up0.49%