SHZG Hormozgan Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 26,500
- Low
- 13,048
- Period change
- up50.12%
Board events
- Opened 2.90% below the previous close.
Trading board
- Last trade
21,240Rial
- up1.82%
- Closing price
21,150Rial
- up1.39%
- Yesterday's close
20,860Rial
- Daily price band
- 20,240–21,480
- Market cap
154trillion Rial
- Earnings per share (EPS)
- 1,143
- Price/earnings (P/E)
- 18.50
- Shares outstanding
7.3billion
- Trades
- 381
- Volume
3.5million
- Turnover
74.0billion Rial
- Retail · Buy
3.5million
- Retail · Sell
3.5million
- Institutional · Buy
4,338
- Institutional · Sell
15,000
- Net retail
- 10,662
- Buyer-to-seller strength
- 0.76
Fundamentals
- EPS (trailing twelve months)
1,143Rial
- Price to earnings (P/E)
- 18.50
- Sector P/E
- 7.64
- Price to sales (P/S)
- 3.06
- Sales per share
6,907Rial
- Free float
- 16.00%
- Average monthly volume
4.4million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Feb 14, 2026. The named holders together held 83.23% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 85.65% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -52,389 |
| Aug 17, 2026 | 661,944 |
| Aug 18, 2026 | -209,706 |
| Aug 19, 2026 | -246,617 |
| Aug 22, 2026 | -1,456,351 |
| Aug 24, 2026 | -6,268 |
| Aug 25, 2026 | 359,458 |
| Aug 29, 2026 | -583,899 |
| Aug 31, 2026 | -113,703 |
| Sep 1, 2026 | 356,877 |
| Sep 2, 2026 | -291,000 |
| Sep 5, 2026 | 56,965 |
| Sep 8, 2026 | -125,449 |
| Sep 9, 2026 | -711,933 |
| Sep 12, 2026 | 50,000 |
| Sep 14, 2026 | -84,282 |
| Sep 15, 2026 | 10,662 |
- Retail buy per capita
532,121,523Rial
- Retail sell per capita
702,279,909Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 269 of 736
- From 52-week high
- down17.80%
- 20-day volatility
- 1.75%
- 20-day average
20,955Rial
- 50-day average
20,227Rial
- 30-day average volume
- 4.0million
- Correlation with the dollar (30d)
- -0.49
- Correlation with the dollar (90d)
- -0.26
As of Sep 15, 2026
All-time high and low
- All-time high
25,840Rial
Jun 17, 2026- All-time low
25.61Rial
Feb 4, 2008- From the all-time high
- down17.80%
- Deepest fall (5 years)
- down33.84%Feb 9, 2026 to Feb 25, 2026
Returns
Same group
Recent records
Symbol timeline
Hormozgan Cement Holds Extraordinary General Meeting on Bylaw Amendment
Retirement, Duty, Disability Fund Institute cuts stake in SHZG to 2.88%
Omid Investment Financial Group (Public) raises stake in SHZG to 75.45%
Supervisor messageTrading halt of the symbol (SHZG1) due to a group B material disclosure
This is to inform that the trading symbol of Hormozgan Cement Company (SHZG1) has been halted due to a group B material disclosure. The aforementioned symbol will reopen in 60 minutes with a price fluctuation range restriction. Tehran Stock Exchange Stock Market Operations Management
Change of disclosure group from Group A to Group B
- Date of changes
- 1405/05/17
- Date of previous disclosure
- 1405/05/14
- Tracking code of previous disclosure
- 1581364
- Description of changes
- Change of disclosure group from Group A to Group B
Supervisor messageHalt of ticker (SHZG1) due to Group A material disclosure
It is hereby announced that the trading ticker of Hormozgan Cement Company (SHZG1) has been halted due to Group A material disclosure. The said ticker will reopen on the next trading day via discontinuous auction without price fluctuation range limitation. Tehran Stock Exchange Stock Market Operations Management
Conclusion of Contract - Group A
Amount: 4,580,000,000,000 rial
- Subject of the contract
- Extraction, preparation, loading and transport operations of stone from the plant's mines
- Contract conclusion date
- 1405/05/12
- Counterparty
- Rah Maaden Asalouyeh Company
- Contract amount
- 4580000