Skip to main content
Sahmino
faen
Back to prices
O190-2Farabourse

O190 Government Murabaha 283-sh.kh080312

up1.25%This price is not currentSep 8, 2026, 12:00 AM
768,500Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
776,300
Low
751,400
Period change
up2.28%

Trading board

Last trade

776,220Rial

up1.00%
Closing price

776,220Rial

up1.00%
Yesterday's close

768,500Rial

Daily price band
1–1,537,000
Market cap

388trillion Rial

Earnings per share (EPS)
0
Shares outstanding

500million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
——————
Retail and institutional flow
Trades
1
Volume

121million

Turnover

93.5trillion Rial

Fundamentals

Average monthly volume

25.5million

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Sep 9, 2026

Shareholder register

The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 97.08% of the shares.

HolderSharesShare
Hami Aval Mofid Fixed Investment Fund

103million

20.67%
Bank Saderat Iran

91.7million

18.34%
Bank Keshavarzi (Private)

65.5million

13.10%
Bank Mellat (Public)Bank Mellat

60.2million

12.04%
Yaqoot Agah Investment Fund

42.0million

8.40%
Central Bank of Iran (M.M.)

21.7million

4.34%
Mehr Iran Qard al-Hasanah Bank (Public)

19.6million

3.93%
Motor Vehicle Third-Party Liability Insurance Fund

19.6million

3.92%
Housing Bank (Private)

19.6million

3.92%
Hami Welfare and Sports Support Institute

18.4million

3.67%
Avand Mofid Fixed Investment Fund

17.2million

3.44%
Export Development Bank of Iran

6.6million

1.31%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 22, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
364 of 979
20-day volatility
0.86%

As of Sep 8, 2026

All-time high and low

All-time high

776,220Rial

Aug 23, 2026
All-time low

751,400Rial

Aug 11, 2026
From the all-time high
down0.99%
Deepest fall (5 years)
down2.22%Aug 23, 2026 to Sep 7, 2026

Returns

PeriodRialIn dollars
1W——
1M
down0.67%
down18.06%
3M——
6M——
YTD——
1Y——
3Y——
5Y——

Same group

AssetPriceChangeUpdated
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112881,000Rial
up0.12%
UpdatedSep 15, 2026, 1:25 PM
TR20TR20-2879,280Rial
down0.03%
UpdatedSep 14, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O208O208-2746,750Rial
up0.50%
UpdatedSep 15, 2026, 1:25 PM
O205O205-2750,000Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O211O211-2741,570Rial
up0.08%
UpdatedSep 15, 2026, 1:25 PM
TR26Treasury Bills-m1-Powers 03-060615718,030Rial
down0.53%
UpdatedSep 15, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 8, 2026768,500
up1.25%
0
Sep 7, 2026758,990758,990758,990758,990
down1.24%
21,689,000
Sep 6, 2026768,500
unchanged0.00%
0
Sep 5, 2026768,500
unchanged0.00%
0
Sep 2, 2026768,500
unchanged0.00%
0
Sep 1, 2026768,500
unchanged0.00%
0
Aug 31, 2026768,500
unchanged0.00%
0
Aug 29, 2026768,500
unchanged0.00%
0
Aug 26, 2026768,500
unchanged0.00%
0
Aug 25, 2026768,500
unchanged0.00%
0
Aug 24, 2026768,500
down0.99%
0
Aug 23, 2026776,220776,220776,220776,220
up0.03%
120,500,000
Aug 22, 2026775,650776,300775,650775,975
up0.01%
241,000,000
Aug 19, 2026775,890775,890775,890775,890
up0.29%
120,500,000
Aug 18, 2026773,680
unchanged0.00%
0
Aug 17, 2026773,680
unchanged0.00%
0
Aug 16, 2026773,680
unchanged0.00%
0
Aug 15, 2026773,680
up2.97%
0
Aug 11, 2026751,400751,400751,400751,400
—
31,135,143

Symbol timeline

8Sep
Sep 8, 2026
Major holder changeFarabourse

Major holder exits O190-2: Bank Tejarat

8Sep
Sep 8, 2026
Major holder changeFarabourse

Major holder exits O190-2: Bank Mellat

8Sep
Sep 8, 2026
Major holder changeFarabourse

Central Bank of Iran (M.M.) raises stake in O190-2 to 4.34%

8Sep
Sep 8, 2026
Major holder changeFarabourse

New major holder in O190-2: Hami Aval Mofid Fixed Investment Fund at 20.67%

8Sep
Sep 8, 2026
Major holder changeFarabourse

New major holder in O190-2: Avand Mofid Fixed Investment Fund at 3.44%