Skip to main content
Sahmino
Back to prices
O133-2Farabourse

O133 Government General Murabaha 230-Sh.Kh.070628

up5.58%This price is not currentSep 8, 2026, 12:00 AM
846,000Rial
Indicators
Figures in Rial
High
846,000
Low
670,608
Period change
up3.97%

Board events

  • Reached its highest level in a year: 846,000 Rial.
  • Volume ran 10 times the twenty-session average: 9.2 million shares.

Trading board

Earnings per share (EPS)
0
Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
Retail and institutional flow
Trades
2
Volume

9.2million

Turnover

7.5trillion Rial

Retail · Buy

0

Retail · Sell

0

Institutional · Buy

9.2million

Institutional · Sell

9.2million

Net retail
0

Fundamentals

Average monthly volume

878,305

Sector
اوراق تامین مالی
Market
بازار فرابورس
Board
-'
Updated
Sep 9, 2026

Shareholder register

The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 98.26% of the shares.

HolderSharesShare
Bank Mellat (Public)Bank Mellat

94.9million

47.47%
Hami Aval Mofid Fixed Investment Fund

31.7million

15.87%
Hami Dovom Mofid Fixed Investment Fund

16.9million

8.46%
Future Health and Wellness Support Institute

11.9million

5.94%
Motor Vehicle Third-Party Liability Insurance Fund

10.8million

5.41%
Bank Saderat Iran

9.4million

4.70%
Asia Insurance (Public)ASIA

5.3million

2.67%
Central Bank of Iran (M.M.)

4.6million

2.31%
Saman Bank (Public)

4.1million

2.05%
Sahel Secure Capital Persian Gulf Fund

4.0million

2.02%
Peirozan Parsiyan Joint Investment Fund

2.7million

1.37%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Price statistics

52-week range

727,927846,000
Today's rank in its market
4 of 979
From 52-week high
unchanged0.00%
20-day volatility
2.74%
20-day average

839,130Rial

50-day average

829,490Rial

30-day average volume
1.2million
Correlation with the dollar (30d)
0.04
Correlation with the dollar (90d)
0.07

As of Sep 8, 2026

All-time high and low

All-time high

846,000Rial

Aug 8, 2026
All-time low

727,927Rial

Feb 17, 2026
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down12.47%Jan 4, 2026 to Feb 17, 2026

Returns

PeriodRialIn dollars
1W
1M
unchanged0.00%
down17.65%
3M
up3.80%
down29.03%
6M
up5.45%
down33.16%
YTD
up7.26%
down26.01%
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2768,500Rial
up1.25%
This price is not currentSep 8, 2026, 12:00 AM
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112881,000Rial
up0.12%
UpdatedSep 15, 2026, 1:25 PM
TR20TR20-2879,280Rial
down0.03%
UpdatedSep 14, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O208O208-2746,750Rial
up0.50%
UpdatedSep 15, 2026, 1:25 PM
O205O205-2750,000Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O211O211-2741,570Rial
up0.08%
UpdatedSep 15, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 8, 2026846,000
up5.58%
0
Sep 7, 2026801,260801,260801,260801,260
down5.29%
4,611,100
Sep 6, 2026846,000
unchanged0.00%
0
Sep 5, 2026846,000
unchanged0.00%
0
Sep 2, 2026846,000
unchanged0.00%
0
Sep 1, 2026846,000
up3.57%
0
Aug 31, 2026816,858816,858816,858816,858
down3.44%
4,611,100
Aug 29, 2026846,000
unchanged0.00%
0
Aug 26, 2026846,000
unchanged0.00%
0
Aug 25, 2026846,000
up3.53%
0
Aug 24, 2026817,190817,190817,190817,190
down3.41%
4,611,100
Aug 23, 2026846,000
unchanged0.00%
0
Aug 22, 2026846,000
unchanged0.00%
0
Aug 19, 2026846,000
unchanged0.00%
0
Aug 18, 2026846,000
unchanged0.00%
0
Aug 17, 2026846,000
unchanged0.00%
0
Aug 16, 2026846,000
unchanged0.00%
0
Aug 15, 2026846,000
unchanged0.00%
0
Aug 11, 2026846,000
up4.28%
0
Aug 10, 2026811,300811,300811,300811,300
down4.10%
4,611,100
Aug 9, 2026846,000
unchanged0.00%
0
Aug 8, 2026846,000
up2.99%
0
Aug 5, 2026821,400
up1.12%
0
Aug 3, 2026812,523812,523812,110812,316
down1.11%
9,222,200
Aug 2, 2026821,400
up0.17%
0
Aug 1, 2026820,000
unchanged0.00%
0
Jul 29, 2026820,000
unchanged0.00%
0
Jul 28, 2026820,000
up0.82%
0
Jul 27, 2026813,365813,365813,310813,337
down0.81%
9,222,200
Jul 26, 2026820,000
unchanged0.00%
0

Symbol timeline