Skip to main content
Sahmino
faen
Back to prices
IRONORE_CNCommodity

Iron Ore (Dalian)

unchanged0.00%UpdatedSep 15, 2026, 11:32 AM
707.5CNY
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in CNY
High
746
Low
697.5
Period change
down5.16%

Price statistics

Today's rank in its market
8 of 40
20-day volatility
1.02%
20-day average

720.9CNY

As of Sep 15, 2026

All-time high and low

All-time high

746CNY

Jul 25, 2026
All-time low

698CNY

Aug 3, 2026
From the all-time high
down5.16%
Deepest fall (5 years)
down6.43%Jul 25, 2026 to Aug 3, 2026

Returns

PeriodCNY
1W
down4.13%
1M
down0.42%
3M—
6M—
YTD—
1Y—
3Y—
5Y—

Same group

AssetPriceChangeUpdated
Iron Ore 62% FeIRONORE97.41USD
unchanged0.00%
UpdatedSep 15, 2026, 11:33 PM
US Steel HRC CoilSTEELHRC1,262USD
unchanged0.00%
UpdatedSep 16, 2026, 1:03 AM
Steel Rebar (Shanghai)REBAR_CN3,125CNY
unchanged0.00%
UpdatedSep 15, 2026, 7:05 PM
Rebar A3 Ø14–20 (IME)IME_REBAR_A3_1420858,102Rial/kg
—
UpdatedSep 9, 2026, 12:00 AM
Rebar A3 Ø22–32 (IME)IME_REBAR_A3_2232872,721Rial/kg
—
UpdatedSep 9, 2026, 12:00 AM
Steel Billet 150×150 5SP (IME)IME_BILLET_5SP665,311Rial/kg
—
UpdatedSep 15, 2026, 12:00 AM
Hot-Rolled Coil (IME)IME_HRC1,001,008Rial/kg
—
UpdatedSep 9, 2026, 12:00 AM
Galvanised Sheet (IME)IME_GALV1,665,400Rial/kg
—
UpdatedSep 15, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 15, 2026710711.5706.5707.5
down0.14%
Sep 14, 2026713.5713.5708.5708.5
down1.34%
Sep 11, 2026722.5722.5715.5718
down1.74%
Sep 10, 2026733.5733.5729.5730.5
down1.03%
Sep 9, 2026739739.5734738
down0.88%
Sep 8, 2026740744.5739.5744.5
up1.36%
Sep 7, 2026737737734734.5
up1.03%
Sep 4, 2026724728.5724727
up0.07%
Sep 3, 2026715727.5714.5726.5
up1.75%
Sep 2, 2026724.5724.5710.5714
down1.75%
Sep 1, 2026719.5727.5719.5726.5
down0.07%
Aug 31, 2026727727.5724727
up0.55%
Aug 28, 2026721.5723.5721.5723
up0.91%
Aug 27, 2026718.5718.5715716.5
down0.49%
Aug 26, 2026716723.5716720
up0.91%
Aug 25, 2026720720713713.5
down0.35%
Aug 24, 2026714.5719.5714.5716
up1.20%
Aug 21, 2026706.5709705707.5
up0.07%
Aug 20, 2026708709700707
down0.71%
Aug 19, 2026717718710.5712
down0.28%
Aug 18, 2026709714709714
up1.06%
Aug 17, 2026708.5710705706.5
down0.57%
Aug 14, 2026710.5713710.5710.5
up0.78%
Aug 13, 2026709.5709.5704.5705
down2.20%
Aug 12, 2026725725720.5
down0.14%
Aug 11, 2026717.5723.5717.5721.5
up1.12%
Aug 10, 2026712714.5711713.5
—
Aug 7, 2026716.5718716716.5
down0.35%
Aug 6, 2026714721.5711.5719
up1.84%
Aug 5, 2026706707706706
up0.93%