FKOFFarabourse

FKOF Kosar Arman Ati Fund, D

0.13%Sep 15, 2026, 1:25 PM

124,090Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 124,091

Low: 89,726

Period change: up38.30%

Board events

Reached its highest level in a year: 123,934 Rial.
122 consecutive higher closes.

Trading board

Last trade: 124,090Rial; up0.13%

Closing price: 124,090Rial; up0.13%

Yesterday's close: 123,934Rial
Daily price band: 120,216–127,652
Market cap: 99.3trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 800million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
9	200,992,212	124,090	124,091	4,681,054	34
2	1,000,500	124,089	124,092	150,100	2
1	1,000,000	124,088	124,093	140,000	1
1	1,000,000	124,087	124,094	130,000	1
1	1,000,000	124,086	124,095	120,000	1

Retail and institutional flow

Trades: 351
Volume: 23.9million
Turnover: 3.0trillion Rial
Retail · Buy: 1.6million
Retail · Sell: 3.2million
Institutional · Buy: 22.2million
Institutional · Sell: 20.7million
Net retail: 1.6million
Buyer-to-seller strength: 1.37

Fundamentals

Sector P/E: 1,003.32
Average monthly volume: 33.7million
Net asset value (NAV): 123,944Rial
Premium to NAV: up 0.12%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Sep 15, 2026

Shareholder register

The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 60.62% of the shares.

Holder	Shares	Share
PRX Portfolio-Company 71838--Company 02557	85.4million	10.67%
Traded Investment Fund Index	50.8million	6.35%
Future-looking Middle East Development (Private)	48.8million	6.10%
Andishehzarin Pasargad Investment Fund	46.3million	5.79%
Retirement, Duty, Disability Fund Institute	38.9million	4.86%
PRX Portfolio-Company 58163--Company 16596	34.7million	4.33%
Asia Insurance (Public)ASIA	34.2million	4.27%
Mihan Wealth Creation Investment (Private)	24.2million	3.03%
Horizon Middle East Mining Development (Private)	20.2million	2.53%
Hafez Securities Investment Company (Private)	19.1million	2.39%
Melli Financial Group Company (Public)	14.7million	1.83%
Shaparak Card Payment Electronic Network Company (Private)	12.2million	1.52%
Mofid Market-Making Investment Fund	10.4million	1.30%
National Development Group Investment Company (Public)	10.3million	1.29%
Iranians Investment (Private)	9.5million	1.19%
Partotaban Metals and Mines Investment Company (Private)	9.0million	1.12%
Rahin Brokerage Company (Private)	8.3million	1.04%
Kansar Faravar Ars Bonian (Private)	8.1million	1.01%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 16, 2026	-2,412,501
Aug 17, 2026	-5,536,675
Aug 18, 2026	-3,980,385
Aug 19, 2026	-1,370,054
Aug 22, 2026	-8,949,027
Aug 24, 2026	1,910,813
Aug 25, 2026	-4,731,860
Aug 29, 2026	-1,588,294
Aug 31, 2026	-2,120,715
Sep 1, 2026	-1,211,538
Sep 2, 2026	-516,094
Sep 5, 2026	-5,601,880
Sep 8, 2026	-1,604,551
Sep 9, 2026	-3,501,889
Sep 12, 2026	-4,688,184
Sep 14, 2026	-616,945
Sep 15, 2026	-1,571,042

Retail buy per capita: 1,942,660,274Rial
Retail sell per capita: 2,801,734,822Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

89,821124,090

Today's rank in its market: 440 of 979
From 52-week high: unchanged0.00%
20-day volatility: 0.02%
20-day average: 122,571Rial
50-day average: 120,085Rial
30-day average volume: 36.3million
Correlation with the dollar (30d): -0.05
Correlation with the dollar (90d): 0.09

As of Sep 15, 2026

All-time high and low

All-time high: 124,090Rial
Sep 15, 2026
All-time low: 10,000Rial
Jan 31, 2016
From the all-time high: unchanged0.00%
Deepest fall (5 years): unchanged0.00%

Returns

Period	Rial	In dollars
1W	up0.63%	down1.50%
1M	up2.93%	down16.89%
3M	up8.65%	down24.23%
6M	up18.40%	down24.85%
YTD	up17.28%	down20.81%
1Y	up38.30%	down40.73%
3Y	up139.12%	down48.45%
5Y	up263.40%	down56.93%

Same group

Asset	Price	Change	Updated
KARFKara Fixed Income Investment Fund	36,886Rial	up0.13%	UpdatedSep 15, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	139,366Rial	up0.13%	UpdatedSep 15, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund	17,245Rial	up0.12%	UpdatedSep 15, 2026, 1:25 PM
SEDFSepid Damavand Fund, D	35,496Rial	up0.12%	UpdatedSep 15, 2026, 1:25 PM
AVNFAvand Mofid Fixed Income Investment Fund	30,153Rial	up0.05%	UpdatedSep 15, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	528,749Rial	up3.00%	UpdatedSep 15, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund	30,722Rial	up0.13%	UpdatedSep 15, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund	165,724Rial	up1.95%	UpdatedSep 15, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 15, 2026	124,090	124,091	124,090	124,090	up0.13%	23.9
Sep 14, 2026	123,934	123,935	123,934	123,934	up0.13%	15.6
Sep 13, 2026	123,778	123,779	123,778	123,779	up0.13%	9.4
Sep 12, 2026	123,623	123,624	123,623	123,623	up0.13%	11.6
Sep 9, 2026	123,468	123,469	123,468	123,468	up0.13%	58.7
Sep 8, 2026	123,313	123,314	123,313	123,313	up0.13%	90.5
Sep 7, 2026	123,158	123,159	123,158	123,158	up0.13%	19.6
Sep 6, 2026	123,000	123,001	123,000	123,000	up0.13%	33.2
Sep 5, 2026	122,846	122,847	122,846	122,846	up0.13%	86.0
Sep 2, 2026	122,692	122,693	122,692	122,692	up0.13%	22.8
Sep 1, 2026	122,538	122,539	122,538	122,538	up0.13%	15.8
Aug 31, 2026	122,383	122,384	122,383	122,384	up0.15%	18.5
Aug 29, 2026	122,204	122,205	122,204	122,205	up0.20%	24.2
Aug 26, 2026	121,966	121,967	121,966	121,966	up0.15%	16.9
Aug 25, 2026	121,786	121,787	121,786	121,786	up0.13%	27.0
Aug 24, 2026	121,633	121,634	121,632	121,633	up0.13%	24.1
Aug 23, 2026	121,480	121,481	121,480	121,480	up0.13%	33.0
Aug 22, 2026	121,328	121,329	121,328	121,328	up0.13%	37.2
Aug 19, 2026	121,176	121,177	121,176	121,176	up0.13%	36.3
Aug 18, 2026	121,024	121,025	121,024	121,024	up0.13%	26.4
Aug 17, 2026	120,872	120,873	120,872	120,872	up0.13%	49.7
Aug 16, 2026	120,720	120,721	120,720	120,720	up0.13%	37.8
Aug 15, 2026	120,560	120,561	120,557	120,560	up0.18%	29.6
Aug 11, 2026	120,340	120,341	120,340	120,340	up0.19%	54.0
Aug 10, 2026	120,114	120,115	120,114	120,114	up0.12%	47.5
Aug 9, 2026	119,966	119,967	119,966	119,966	up0.12%	60.3
Aug 8, 2026	119,818	119,819	119,818	119,818	up0.12%	38.2
Aug 5, 2026	119,670	119,671	119,670	119,670	up0.19%	30.4
Aug 3, 2026	119,440	119,441	119,435	119,440	up0.19%	69.7
Aug 2, 2026	119,210	119,212	119,209	119,211	up0.13%	42.8