Skip to main content
Sahmino
Back to prices
BRLCurrency

Brazilian Real

unchanged0.00%UpdatedSep 15, 2026, 7:59 PM
448,500Rial
Indicators
Figures in Rial
High
463,800
Low
186,200
Period change
up138.18%

Price statistics

52-week range

186,700459,900
Today's rank in its market
5 of 95
From 52-week high
down2.48%
20-day volatility
1.63%
20-day average

426,330Rial

50-day average

392,356Rial

Correlation with the dollar (30d)
0.93
Correlation with the dollar (90d)
0.95

As of Sep 15, 2026

All-time high and low

All-time high

459,900Rial

Sep 10, 2026
All-time low

28,440Rial

May 5, 2020
From the all-time high
down2.48%
Deepest fall (5 years)
down24.18%Feb 26, 2023 to Mar 11, 2023

Returns

PeriodRialIn dollars
1W
down1.97%
down1.13%
1M
up25.31%
up1.39%
3M
up46.81%
down1.38%
6M
up63.75%
up1.98%
YTD
up49.55%
up4.17%
1Y
up138.18%
up2.86%
3Y
up340.92%
down4.90%
5Y
up763.50%
up2.73%

Same group

AssetPriceChangeUpdated
US DollarUSD2,303,950Rial
unchanged0.00%
UpdatedSep 15, 2026, 7:59 PM
EuroEUR2,661,800Rial
unchanged0.00%
UpdatedSep 15, 2026, 7:59 PM
UAE DirhamAED630,700Rial
unchanged0.00%
UpdatedSep 15, 2026, 7:59 PM
British PoundGBP3,103,800Rial
unchanged0.00%
UpdatedSep 15, 2026, 7:59 PM
Turkish LiraTRY48,250Rial
unchanged0.00%
UpdatedSep 15, 2026, 6:46 PM
Swiss FrancCHF2,818,300Rial
unchanged0.00%
UpdatedSep 15, 2026, 7:59 PM
Chinese YuanCNY346,100Rial
unchanged0.00%
UpdatedSep 15, 2026, 7:47 PM
Japanese YenJPY1,497,000Rial
unchanged0.00%
UpdatedSep 15, 2026, 4:43 PM

Recent records

DateOpenHighLowCloseChange
Sep 15, 2026450,100451,900446,200448,500
down0.25%
Sep 14, 2026453,300459,100449,500449,600
up0.49%
Sep 13, 2026457,600457,600447,400447,400
down2.30%
Sep 12, 2026461,100463,800457,300457,700
down0.48%
Sep 10, 2026459,900463,100458,900459,900
up0.52%
Sep 9, 2026448,500458,900448,400457,500
up2.51%
Sep 8, 2026436,600447,500434,500446,300
up2.76%
Sep 7, 2026440,100440,600434,300434,300
down0.41%
Sep 6, 2026447,600447,600436,000436,100
down1.97%
Sep 5, 2026437,000444,700431,000444,700
up2.25%
Sep 3, 2026436,600437,300434,200434,900
up0.53%
Sep 2, 2026421,300433,400415,900432,600
up3.94%
Sep 1, 2026404,900416,300404,800416,200
up2.69%
Aug 31, 2026400,000407,600398,300405,300
up1.91%
Aug 30, 2026399,600400,300397,700397,700
up0.25%
Aug 29, 2026390,400397,200390,000396,700
up1.90%
Aug 27, 2026388,700392,500388,500389,300
down0.03%
Aug 26, 2026390,100392,100386,600389,400
down0.03%
Aug 25, 2026397,700398,900388,300389,500
down0.90%
Aug 24, 2026391,800394,700391,800393,000
up1.13%
Aug 23, 2026385,300390,200383,700388,600
up3.74%
Aug 22, 2026370,300375,000369,100374,600
up2.80%
Aug 20, 2026364,700366,700364,400364,400
down0.30%
Aug 19, 2026359,000366,300359,000365,500
up1.73%
Aug 18, 2026358,600360,000357,700359,300
down0.14%
Aug 17, 2026358,100359,800355,200359,800
up0.53%
Aug 16, 2026358,300358,300355,600357,900
down0.14%
Aug 15, 2026359,700359,900358,400358,400
down0.75%
Aug 13, 2026361,700361,700359,800361,100
down0.36%
Aug 12, 2026364,300364,400360,500362,400
down0.44%