Skip to main content
Sahmino
Back to prices
ALUMINIUMCommodity

Aluminium

up0.11%UpdatedSep 15, 2026, 9:02 PM
3,254USD
Indicators
Figures in USD
High
3,789
Low
2,627
Period change
up20.21%

Price statistics

52-week range

2,6423,762
Today's rank in its market
20 of 40
From 52-week high
down13.51%
20-day volatility
1.04%
20-day average

3,266USD

50-day average

3,225USD

As of Sep 14, 2026

All-time high and low

All-time high

3,849USD

Mar 4, 2022
All-time low

1,436USD

Nov 23, 2015
From the all-time high
down15.47%
Deepest fall (5 years)
down45.08%Mar 4, 2022 to Sep 27, 2022

Returns

PeriodUSD
1W
down2.61%
1M
up0.07%
3M
down3.72%
6M
down4.97%
YTD
up1.72%
1Y
up20.21%
3Y
up48.40%
5Y
up12.34%

Same group

AssetPriceChangeUpdated
CopperCOPPER14,044USD
UpdatedSep 14, 2026, 12:00 AM
NickelNICKEL15,940USD
down3.14%
UpdatedSep 15, 2026, 11:00 PM
LeadLEAD1,874USD
down0.34%
UpdatedSep 15, 2026, 7:59 PM
ZincZINC3,820USD
up0.33%
UpdatedSep 15, 2026, 8:45 PM
TinTIN51,879USD
down2.86%
UpdatedSep 15, 2026, 11:32 AM
Lithium CarbonateLITHIUM135,850CNY
down2.06%
UpdatedSep 15, 2026, 7:32 AM
Copper Cathode (IME)IME_CU_CATHODE26,031,447Rial/kg
UpdatedSep 13, 2026, 12:00 AM
Copper Rod (IME)IME_CU_ROD26,812,390Rial/kg
UpdatedSep 14, 2026, 12:00 AM

Recent records

DateOpenHighLowCloseChange
Sep 15, 20263,2643,2243,254
Sep 14, 20263,2523,2643,2263,250
down0.20%
Sep 11, 20263,3033,3033,2363,257
down0.70%
Sep 10, 20263,3623,3623,2783,280
down2.52%
Sep 9, 20263,3393,3633,3223,362
up0.75%
Sep 8, 20263,3133,3573,3093,337
up0.78%
Sep 7, 20263,2993,3183,2903,311
up0.58%
Sep 5, 20263,2933,2933,2933,293
Sep 4, 20263,3043,3203,2793,293
down0.82%
Sep 3, 20263,3003,3293,2853,320
up0.83%
Sep 2, 20263,2783,2923,2343,292
up0.43%
Sep 1, 20263,2643,2883,2453,278
up1.01%
Aug 28, 20263,2353,2513,2333,245
up0.28%
Aug 27, 20263,2253,2413,2033,236
up0.51%
Aug 26, 20263,2443,2483,2163,220
down0.73%
Aug 25, 20263,2123,2483,1993,244
up0.78%
Aug 24, 20263,2413,2663,2143,218
down0.95%
Aug 21, 20263,2163,2513,2133,249
up1.92%
Aug 20, 20263,2133,2173,1813,188
down1.39%
Aug 19, 20263,2153,2393,1883,232
up0.46%
Aug 18, 20263,2203,2213,2133,217
down1.32%
Aug 17, 20263,2583,2863,2473,259
up0.36%
Aug 14, 20263,2343,2593,2233,248
up0.19%
Aug 13, 20263,2723,2873,2383,242
down2.01%
Aug 12, 20263,3403,3483,3013,307
down1.63%
Aug 11, 20263,3543,3833,3513,361
up0.73%
Aug 10, 20263,3023,3373,3023,336
Aug 7, 20263,2723,2913,2633,277
up0.22%
Aug 6, 20263,2443,2713,2343,269
up0.61%
Aug 5, 20263,2273,2503,2123,250
up0.89%