VALE New Economy Leasing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,230
- Low
- 1,270
- Period change
- up123.63%
Board events
- Trading at the day's price cap, 3,140 Rial.
Trading board
- Last trade
3,140Rial
- up2.95%
- Closing price
3,120Rial
- up2.30%
- Yesterday's close
3,050Rial
- Daily price band
- 2,960–3,140
- Market cap
37.4trillion Rial
- Earnings per share (EPS)
- 294
- Price/earnings (P/E)
- 10.60
- Shares outstanding
12.0billion
- Trades
- 786
- Volume
12.3million
- Turnover
38.3billion Rial
- Retail · Buy
12.1million
- Retail · Sell
9.2million
- Institutional · Buy
214,214
- Institutional · Sell
3.1million
- Net retail
- 2.9million
- Buyer-to-seller strength
- 5.92
Fundamentals
- EPS (trailing twelve months)
294Rial
- Price to earnings (P/E)
- 10.61
- Sector P/E
- 9.94
- Free float
- 14.00%
- Average monthly volume
24.9million
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of May 19, 2026. The named holders together held 88.62% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 86.30% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 5,475,103 |
| Aug 17, 2026 | 2,209,411 |
| Aug 18, 2026 | 6,898,000 |
| Aug 19, 2026 | 7,798,411 |
| Aug 22, 2026 | 8,099,000 |
| Aug 24, 2026 | 11,029,000 |
| Aug 25, 2026 | -5,928,280 |
| Aug 29, 2026 | 8,792,252 |
| Aug 31, 2026 | 5,299,000 |
| Sep 1, 2026 | 367,378 |
| Sep 2, 2026 | -4,532,458 |
| Sep 5, 2026 | 786,745 |
| Sep 8, 2026 | 5,308,529 |
| Sep 9, 2026 | 319,505 |
| Sep 12, 2026 | -1,613,351 |
| Sep 14, 2026 | -9,332,702 |
| Sep 15, 2026 | 2,895,988 |
- Retail buy per capita
392,096,933Rial
- Retail sell per capita
50,362,364Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 134 of 736
- From 52-week high
- up0.06%
- 20-day volatility
- 2.02%
- 20-day average
2,916Rial
- 50-day average
2,502Rial
- 30-day average volume
- 22.5million
- Correlation with the dollar (30d)
- 0.10
- Correlation with the dollar (90d)
- -0.07
As of Sep 15, 2026
All-time high and low
- All-time high
3,138Rial
Sep 9, 2026- All-time low
516.62Rial
Dec 12, 2020- From the all-time high
- up0.06%
- Deepest fall (5 years)
- down30.35%Jun 3, 2025 to Sep 20, 2025
Returns
Same group
Recent records
Symbol timeline
IFMNvin Pishro Market Making Investment Fund cuts stake in VALE to 4.99%
Supervisor messageRe-auction of trading symbols (SMRG), (VALE)
This is to inform that the trading symbols of Simorgh Co. (SMRG) and Novin Economy Leasing (VALE), due to the lack of price discovery in the current trading day, are ready for trading without any price fluctuation limit, using the auction mechanism. Tehran Stock Exchange (TSE) Equity Market Operations Management
Supervisor messageTrading halt of the symbol (VALE1) due to Group A material disclosure
This is to inform that the trading symbol of Novin Economic Leasing Company (VALE1) has been halted due to a Group A material disclosure. The aforementioned symbol will reopen on the next trading day via discontinuous auction without a price fluctuation limit. Tehran Stock Exchange (TSE) Stock Market Operations Management