Skip to main content
Sahmino
Back to prices
UNICrypto

Uniswap

down1.76%UpdatedSep 16, 2026, 1:09 AM
6.26USD
Indicators
Figures in USD
High
10.052
Low
2.3277
Period change
down31.71%

What this price is made of

Price statistics

52-week range

2.3969.6175
Today's rank in its market
38 of 40
From 52-week high
down34.91%
20-day volatility
7.32%
20-day average

5.914USD

50-day average

4.6894USD

As of Sep 15, 2026

All-time high and low

All-time high

43.165USD

May 4, 2021
All-time low

1.9301USD

Nov 4, 2020
From the all-time high
down85.50%
Deepest fall (5 years)
down92.01%Sep 2, 2021 to Jun 10, 2026

Returns

PeriodUSD
1W
down3.48%
1M
up92.45%
3M
up93.80%
6M
up53.31%
YTD
up83.00%
1Y
down31.71%
3Y
up46.76%
5Y
down75.76%

Recent records

DateOpenHighLowCloseChange
Sep 16, 20266.356.266.26
Sep 15, 20266.786.816.196.37
down6.28%
Sep 14, 20266.276.776.116.77
up8.15%
Sep 13, 20266.366.476.186.26
down1.44%
Sep 12, 20266.066.545.966.35
up4.61%
Sep 11, 20266.096.495.926.07
down0.49%
Sep 10, 20266.436.435.876.1
down8.20%
Sep 9, 20266.786.956.516.6
down2.58%
Sep 8, 20266.957.166.756.77
down2.81%
Sep 7, 20267.057.176.786.96
down0.86%
Sep 6, 20267.117.186.887.02
down1.71%
Sep 5, 20266.27.225.877.14
up21.64%
Sep 4, 20266.286.385.875.87
Sep 2, 20265.676.355.675.87
up3.35%
Sep 1, 20265.215.915.195.68
up8.81%
Aug 31, 20265.345.344.985.22
down2.68%
Aug 30, 20264.675.454.645.36
up15.02%
Aug 29, 20264.394.74.354.66
up5.91%
Aug 28, 20264.64.834.364.4
down4.32%
Aug 27, 20264.364.624.364.59
up8.77%
Aug 26, 20264.264.344.194.22
down1.18%
Aug 25, 20264.254.444.254.27
up0.23%
Aug 24, 20264.564.674.254.26
down7.28%
Aug 23, 20264.334.634.034.57
up5.30%
Aug 22, 20264.014.433.984.34
up7.96%
Aug 21, 20263.714.053.74.02
up8.06%
Aug 20, 20263.563.773.563.72
up4.79%
Aug 19, 20263.313.593.283.55
up7.58%
Aug 18, 20263.293.33.243.3
up0.61%
Aug 17, 20263.33.323.243.28
down0.91%