TRIR Iran Tractor Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,260
- Low
- 1,532
- Period change
- up57.73%
Board events
- Reached its highest level in a year: 3,250 Rial.
Trading board
- Last trade
3,210Rial
- up1.26%
- Closing price
3,250Rial
- up2.52%
- Yesterday's close
3,170Rial
- Daily price band
- 3,080–3,260
- Market cap
181trillion Rial
- Earnings per share (EPS)
- 754
- Price/earnings (P/E)
- 4.30
- Shares outstanding
55.8billion
- Trades
- 912
- Volume
87.3million
- Turnover
284billion Rial
- Retail · Buy
43.6million
- Retail · Sell
48.0million
- Institutional · Buy
43.7million
- Institutional · Sell
39.3million
- Net retail
- 4.4million
- Buyer-to-seller strength
- 1.11
Fundamentals
- EPS (trailing twelve months)
754Rial
- Price to earnings (P/E)
- 4.31
- Sector P/E
- 5.23
- Price to sales (P/S)
- 0.43
- Sales per share
7,537Rial
- Free float
- 19.00%
- Average monthly volume
58.8million
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 8, 2026. The named holders together held 17.89% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 23.89% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -11,743,688 |
| Aug 18, 2026 | -8,487,147 |
| Aug 19, 2026 | -31,534,564 |
| Aug 22, 2026 | -4,845,872 |
| Aug 24, 2026 | 24,653,194 |
| Aug 25, 2026 | -4,973,648 |
| Aug 29, 2026 | 984,301 |
| Aug 31, 2026 | -43,600,297 |
| Sep 1, 2026 | 5,021,260 |
| Sep 2, 2026 | -4,522,000 |
| Sep 5, 2026 | -8,969,786 |
| Sep 8, 2026 | 3,885,401 |
| Sep 9, 2026 | 9,838,735 |
| Sep 12, 2026 | 2,220,779 |
| Sep 14, 2026 | -19,782,701 |
| Sep 15, 2026 | -4,394,213 |
- Retail buy per capita
1,181,472,906Rial
- Retail sell per capita
1,173,367,977Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 293 of 736
- From 52-week high
- down1.23%
- 20-day volatility
- 1.73%
- 20-day average
2,978Rial
- 50-day average
2,702Rial
- 30-day average volume
- 61.4million
- Correlation with the dollar (30d)
- -0.26
- Correlation with the dollar (90d)
- -0.23
As of Sep 15, 2026
All-time high and low
- All-time high
3,267Rial
May 18, 2025- All-time low
5.83Rial
Jul 1, 2002- From the all-time high
- down1.73%
- Deepest fall (5 years)
- down58.60%Sep 5, 2021 to Mar 2, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — TRIR
Supervisor messageReopening of trading symbols (OFOG), (TRIR), (TMVD), (DDPK)
It is hereby announced that the trading symbols of the companies Okhoravan Chain Stores (OFOG), Iran Tractor Manufacturing (TRIR), Daroupakhsh Raw Material Production (TMVD), and Daroupakhsh Pharmaceutical Chemistry (DDPK), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management