TDKO Tamin Agriculture and Livestock Dairy Industries
- High
- 9,220
- Low
- 1,000
- Period change
- up736.00%
Board events
- Buy queue: 710,755 shares bid at 8,380 Rial.
Trading board
- Last trade
8,380Rial
- up2.95%
- Closing price
8,360Rial
- up2.70%
- Yesterday's close
8,140Rial
- Daily price band
- 7,900–8,380
- Market cap
125trillion Rial
- Earnings per share (EPS)
- 531
- Price/earnings (P/E)
- 15.70
- Shares outstanding
15.0billion
- Trades
- 4,135
- Volume
37.5million
- Turnover
313billion Rial
- Retail · Buy
31.5million
- Retail · Sell
31.0million
- Institutional · Buy
5.9million
- Institutional · Sell
6.5million
- Net retail
- 577,614
- Buyer-to-seller strength
- 4.68
Fundamentals
- EPS (trailing twelve months)
531Rial
- Price to earnings (P/E)
- 15.74
- Sector P/E
- 6.90
- Free float
- 6.00%
- Average monthly volume
34.8million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Sep 20, 2025. The named holders together held 100.00% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 94.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 3,566 |
| Aug 18, 2026 | -14,497,876 |
| Aug 19, 2026 | -5,212,618 |
| Aug 22, 2026 | -140,060 |
| Aug 24, 2026 | -107,428 |
| Aug 25, 2026 | -290,778 |
| Aug 29, 2026 | 430,081 |
| Aug 31, 2026 | -6,149,203 |
| Sep 1, 2026 | -5,341,866 |
| Sep 2, 2026 | -467,599 |
| Sep 5, 2026 | -551,487 |
| Sep 8, 2026 | 481,014 |
| Sep 9, 2026 | -5,196,567 |
| Sep 12, 2026 | 9,300,000 |
| Sep 14, 2026 | -6,039,685 |
| Sep 15, 2026 | 577,614 |
- Retail buy per capita
441,650,468Rial
- Retail sell per capita
92,673,282Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 134 of 740
- From 52-week high
- down6.58%
- 20-day volatility
- 2.13%
- 20-day average
7,793Rial
- 50-day average
7,788Rial
- 30-day average volume
- 37.1million
- Correlation with the dollar (30d)
- -0.36
- Correlation with the dollar (90d)
- -0.33
As of Sep 15, 2026
All-time high and low
- All-time high
8,970Rial
Jul 8, 2026- All-time low
1,000Rial
Oct 9, 2024- From the all-time high
- down6.58%
- Deepest fall (5 years)
- down20.74%Jul 8, 2026 to Jul 29, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageTrading halt of the symbol (TDKO)
It is hereby announced that at the end of today's trading, the trading symbol of Sarmaye Gozari Kesht O Dam O Sanaye Labani Tamin (TDKO) will be halted for holding the annual general meeting for the purpose of approving the financial statements. ISMZ, Tehran Stock Exchange