TBAS Negin Tabas Coal
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,770
- Low
- 4,134
- Period change
- up326.72%
Board events
- Buy queue: 3.3 million shares bid at 18,770 Rial.
- Reached its highest level in a year: 18,230 Rial.
- Opened 2.98% above the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
18,770Rial
- up2.96%
- Bid queue
- Closing price
18,770Rial
- up2.96%
- Yesterday's close
18,230Rial
- Daily price band
- 17,690–18,770
- Market cap
36.6trillion Rial
- Earnings per share (EPS)
- 1,904
- Price/earnings (P/E)
- 9.90
- Shares outstanding
2.0billion
- Trades
- 98
- Volume
3.4million
- Turnover
64.4billion Rial
- Retail · Buy
1.2million
- Retail · Sell
69,667
- Institutional · Buy
2.2million
- Institutional · Sell
3.4million
- Net retail
- 1.2million
- Buyer-to-seller strength
- 2.89
Fundamentals
- EPS (trailing twelve months)
1,904Rial
- Price to earnings (P/E)
- 9.86
- Sector P/E
- 9.57
- Price to sales (P/S)
- 2.67
- Sales per share
7,040Rial
- Free float
- 36.00%
- Average monthly volume
8.2million
- Sector
- استخراج زغال سنگ
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2026. The named holders together held 57.84% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 71.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 1,203,357 |
| Aug 17, 2026 | 600,000 |
| Aug 18, 2026 | 2,991,859 |
| Aug 19, 2026 | -2,951,135 |
| Aug 22, 2026 | 301,400 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | -100,000 |
| Aug 29, 2026 | 4,505,326 |
| Aug 31, 2026 | -1,016,599 |
| Sep 1, 2026 | -3,574,270 |
| Sep 2, 2026 | -3,538,852 |
| Sep 5, 2026 | -8,527,589 |
| Sep 8, 2026 | -368,167 |
| Sep 9, 2026 | -1,301,544 |
| Sep 12, 2026 | -1,700,000 |
| Sep 14, 2026 | -627,303 |
| Sep 15, 2026 | 1,160,000 |
- Retail buy per capita
2,564,538,843Rial
- Retail sell per capita
50,294,215Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 119 of 736
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.96%
- 20-day average
16,499Rial
- 50-day average
13,345Rial
- 30-day average volume
- 8.6million
- Correlation with the dollar (30d)
- -0.30
- Correlation with the dollar (90d)
- -0.20
As of Sep 15, 2026
All-time high and low
- All-time high
18,770Rial
Sep 15, 2026- All-time low
60.94Rial
Sep 28, 2015- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down55.96%May 3, 2023 to Nov 6, 2024
Returns
Recent records
Symbol timeline
New major holder in TBAS: Amid Tosseh Mofid Joint Investment Fund at 1.03%
Ordinary General Meeting — TBAS
Supervisor messageRe-auction of trading symbols (KZGZ), (TKNO), (TBAS), (TAIR), (SHFS)
This is to inform that the trading symbols of Kimiaye Zanjan Gostaran Industrial and Mining Company (KZGZ), Techno Tar (TKNO), Negin Tabas Coal (TBAS), Iran Tire Manufacturing (TAIR), and Fars Chemical Industries (SHFS), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (KZGZ), (TKNO), (TBAS), (TAIR), (SHFS)
It is hereby announced that the trading symbol of Kimiaye Zanjan Gostaran Industrial and Mining Co. (KZGZ), Techno Tar (TKNO), Negin Tabas Coal (TBAS), Iran Tire Manufacturing (TAIR), and Fars Chemical Industries (SHFS), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits, using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — TBAS
Supervisor messageTrading halt for symbols (TAIR), (STEH), (JAMD), (MRAM), (TBAS), (TAYD)
This is to inform that, at the end of today's trading, the trading symbols of Iran Tire (TAIR), Tehran Cement (STEH), Jam Daru Industrial (JAMD), Mehram Production Group (MRAM), Negin Tabas Coal (TBAS), and Tide Water Middle East (TAYD) will be halted for holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management