Skip to main content
Sahmino
Back to prices
SOLCrypto

Solana

down0.32%UpdatedSep 16, 2026, 1:14 AM
96.94USD
Indicators
Figures in USD
High
253.21
Low
60.415
Period change
down58.96%

What this price is made of

Price statistics

52-week range

62.19247.64
Today's rank in its market
24 of 40
From 52-week high
down60.85%
20-day volatility
4.46%
20-day average

102.42USD

50-day average

88.213USD

As of Sep 15, 2026

All-time high and low

All-time high

261.87USD

Jan 18, 2025
All-time low

0.5153USD

May 11, 2020
From the all-time high
down62.98%
Deepest fall (5 years)
down96.27%Nov 6, 2021 to Dec 29, 2022

Returns

PeriodUSD
1W
down5.94%
1M
up29.20%
3M
up32.47%
6M
up1.07%
YTD
up11.19%
1Y
down58.96%
3Y
up408.09%
5Y
down36.22%

Recent records

DateOpenHighLowCloseChange
Sep 16, 202697.4996.8196.94
Sep 15, 2026104.59100.0297.25
down7.47%
Sep 14, 2026101.34100.04104.51
up3.21%
Sep 13, 2026101.43100101.26
down0.18%
Sep 12, 2026102.49102.97101.31101.44
down1.17%
Sep 11, 2026100.06100102.63
up2.55%
Sep 10, 2026102.35100100.08
down3.31%
Sep 9, 2026103.41104.95102.45103.39
up0.01%
Sep 8, 2026104.03104.54101.96103.38
down0.57%
Sep 7, 2026105.52105.79103.25103.97
down2.42%
Sep 6, 2026103.31107.06103.21106.49
up3.04%
Sep 5, 2026101.68101.62103.35
up5.22%
Sep 4, 2026104.23100.6198.22
Sep 2, 2026100.0810098.22
down1.84%
Sep 1, 2026104.04100100.03
down4.13%
Aug 31, 2026105.7105.7100.73104.16
down1.56%
Aug 30, 2026105.21107.28104.58105.79
up0.50%
Aug 29, 2026103.44105.74103.15105.26
up1.62%
Aug 28, 2026109.2109.89102.64103.58
down5.66%
Aug 27, 2026101.1109.44101.02109.44
up14.18%
Aug 26, 202697.3597.7995.8595.85
down2.10%
Aug 25, 202695.9199.8997.86
up2.05%
Aug 24, 202695.3297.3793.3895.89
up0.64%
Aug 23, 202694.596.6591.9395.28
up0.81%
Aug 22, 202691.7199.9594.51
up3.00%
Aug 21, 202687.4692.9987.2791.76
up4.99%
Aug 20, 202682.4887.982.4887.4
up6.04%
Aug 19, 20267782.4276.782.42
up7.01%
Aug 18, 202675.7877.3275.4877.02
up1.69%
Aug 17, 202675.2676.1974.3275.74
up0.62%