Skip to main content
Sahmino
Back to prices
RUBUSDCurrency

RUB/USD

unchanged0.00%UpdatedSep 15, 2026, 6:47 PM
0.0119rate
Indicators
Figures in rate
High
0.0143
Low
0.0112
Period change
down0.83%

Price statistics

52-week range

0.01140.0141
Today's rank in its market
6 of 95
From 52-week high
down15.60%
20-day volatility
0.93%
20-day average

0.0117rate

50-day average

0.0122rate

As of Sep 15, 2026

All-time high and low

All-time high

0.2145rate

Jan 11, 1996
All-time low

0.0069rate

Mar 6, 2022
From the all-time high
down94.45%
Deepest fall (5 years)
down53.93%Jun 29, 2022 to Nov 27, 2024

Returns

Periodrate
1W
up1.71%
1M
up2.59%
3M
down13.77%
6M
down3.25%
YTD
down0.83%
1Y
down0.83%
3Y
up15.53%
5Y
down13.77%

Same group

AssetPriceChangeUpdated
EUR/USDEURUSD1.1537rate
down0.01%
UpdatedSep 16, 2026, 1:05 AM
GBP/USDGBPUSD1.347rate
down0.01%
UpdatedSep 16, 2026, 1:12 AM
USD/JPYUSDJPY155.08rate
down0.02%
UpdatedSep 16, 2026, 1:12 AM
USD/CHFUSDCHF0.8182rate
down0.10%
UpdatedSep 16, 2026, 1:12 AM
USD/TRYUSDTRY48.629rate
down0.01%
UpdatedSep 16, 2026, 1:12 AM
USD/CNYUSDCNY6.7112rate
unchanged0.00%
UpdatedSep 15, 2026, 5:05 PM
USD/AEDUSDAED3.6715rate
unchanged0.00%
This price is not currentSep 11, 2026, 8:46 PM
USD/CADUSDCAD1.3914rate
down0.04%
UpdatedSep 16, 2026, 1:12 AM

Recent records

DateOpenHighLowCloseChange
Sep 15, 20260.01190.01190.01170.0119
up0.85%
Sep 14, 20260.01190.01190.01170.0118
Sep 11, 20260.01180.01190.01160.0118
down0.85%
Sep 10, 20260.01180.0120.01170.0119
up1.71%
Sep 9, 20260.01160.01170.01160.0117
Sep 8, 20260.01150.01170.01130.0117
up0.86%
Sep 7, 20260.01150.01160.01150.0116
Sep 4, 20260.01160.01170.01120.0116
up0.87%
Sep 3, 20260.01150.01160.01130.0115
up0.88%
Sep 2, 20260.01140.01160.01130.0114
down0.88%
Sep 1, 20260.01140.01170.01130.0115
down0.87%
Aug 31, 20260.01150.01170.01140.0116
Aug 28, 20260.01170.01170.01150.0116
Aug 27, 20260.01180.01180.01130.0116
down2.59%
Aug 26, 20260.0120.0120.01170.0119
down0.84%
Aug 25, 20260.01190.0120.01170.012
Aug 24, 20260.0120.0120.01190.012
up0.84%
Aug 21, 20260.0120.01210.01180.0119
Aug 20, 20260.01190.01210.01180.0119
up0.85%
Aug 19, 20260.01170.01190.01160.0118
Aug 18, 20260.01170.01180.01170.0118
Aug 17, 20260.01180.01190.01150.0118
up1.72%
Aug 14, 20260.01190.01190.01160.0116
down3.45%
Aug 13, 20260.0120.0120.01170.012
down0.83%
Aug 12, 20260.0120.01210.01190.0121
Aug 11, 20260.01220.01220.0120.0121
Aug 10, 20260.01210.01210.01190.0121
Aug 7, 20260.01220.01230.0120.0122
Aug 6, 20260.01230.01240.01210.0121
Aug 5, 20260.01230.01250.01230.0124
up1.64%