Skip to main content
Sahmino
Back to prices
PSDPFarabourse

PSDP Padeydeh Shandiz International Development

up2.95%UpdatedSep 15, 2026, 1:25 PM
31,050Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
31,060
Low
14,103
Period change
up89.97%

Board events

  • Trading at the day's price cap, 31,050 Rial.
  • Reached its highest level in a year: 30,860 Rial.
  • Opened 2.09% below the previous close.

Trading board

Last trade

31,050Rial

up2.95%
Closing price

30,860Rial

up2.32%
Yesterday's close

30,160Rial

Daily price band
29,26031,060
Market cap

45.8trillion Rial

Earnings per share (EPS)
3,153
Price/earnings (P/E)
9.80
Shares outstanding

1.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17,15730,93031,0506,0002
26,65030,79031,06041,3004
4112,00030,69031,2302,0001
110,00030,17031,5601,3415
12,00030,070
Retail and institutional flow
Trades
723
Volume

6.9million

Turnover

213billion Rial

Retail · Buy

6.6million

Retail · Sell

6.4million

Institutional · Buy

302,642

Institutional · Sell

475,955

Net retail
173,313
Buyer-to-seller strength
1.97

Fundamentals

EPS (trailing twelve months)

3,153Rial

Price to earnings (P/E)
9.79
Average monthly volume

4.7million

Sector
هتل و رستوران
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Sep 15, 2026

Major shareholders

Holdings as counted for the assembly of Jul 26, 2026. The named holders together held 33.24% of the shares.

HolderSharesShare
Bank Saderat Iran

207million

13.91%
سایرسهامداران

147million

9.93%
سرمایه گذاری خورشید سپهر

61.6million

4.14%
موسسه اعتباری ملل

57.7million

3.89%
عباسعلی بهنود

20.4million

1.37%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 6, 2026. The named holders together hold 22.12% of the shares.

HolderSharesShare
Bank Saderat Iran

207million

13.91%
Khorshidsepehr Investment Company (Private)

64.2million

4.32%
Melli Credit Company (Public)

57.7million

3.89%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Ali HaghaniChief executiveExecutiveAug 9, 2026
Bank Saderat IranChairNon-executiveJavad VakiliJul 26, 2026
Sepehr Exports Financial Group InvestmentVice chairExecutiveAli HaghaniJul 26, 2026
Eltebari MellalMemberNon-executiveHossein Safari MoghadamJul 26, 2026
Khawarizmi Investment GroupMemberNon-executiveGholamreza Mostafa PourJul 26, 2026
Sepehr Mandegar Khurasan DevelopmentMemberNon-executiveHossam SarfaraziyanJul 26, 2026

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 16, 2026475,769
Aug 17, 202645,622
Aug 18, 2026-21,067
Aug 19, 2026465,939
Aug 22, 2026123,945
Aug 24, 2026-608,951
Aug 25, 2026-844,122
Aug 29, 2026337,585
Aug 31, 2026-339,282
Sep 1, 2026-675,769
Sep 2, 2026-505,780
Sep 5, 2026-820,265
Sep 8, 2026-130,907
Sep 9, 2026-1,049,386
Sep 12, 2026-223,789
Sep 14, 2026-511,606
Sep 15, 2026173,313
Retail buy per capita

1,340,714,730Rial

Retail sell per capita

663,679,598Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

14,44830,860
Today's rank in its market
171 of 979
From 52-week high
up0.62%
20-day volatility
1.80%
20-day average

29,365Rial

50-day average

26,243Rial

30-day average volume
4.4million
Correlation with the dollar (30d)
-0.29
Correlation with the dollar (90d)
-0.09

As of Sep 15, 2026

All-time high and low

All-time high

98,521Rial

Aug 9, 2020
All-time low

13,578Rial

Jan 26, 2022
From the all-time high
down68.48%
Deepest fall (5 years)
down72.17%May 22, 2023 to Aug 2, 2025

Returns

PeriodRialIn dollars
1W
up6.12%
up1.65%
1M
up20.41%
down4.86%
3M
up42.14%
down3.00%
6M
up84.48%
up14.59%
YTD
up84.48%
up21.91%
1Y
up89.97%
down20.33%
3Y
up16.01%
down75.52%
5Y
up34.67%
down84.38%

Same group

AssetPriceChangeUpdated
IMFZCultural Heritage Investment Group3,840Rial
up2.95%
UpdatedSep 15, 2026, 1:25 PM
PKHZParsiyan Kousar Hotel Isfahan4,770Rial
up2.80%
UpdatedSep 15, 2026, 1:25 PM
DCAZDana Afrin Fedak Food Production and Distribution7,590Rial
down2.69%
UpdatedSep 15, 2026, 1:25 PM
TRKPAbadgaran Kish Tourism and Welfare9,890Rial
up2.91%
UpdatedSep 15, 2026, 1:25 PM
PBRPPars Brokers Welfare Affairs260,000Rial
up1.29%
UpdatedSep 15, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 15, 202629,53031,06029,53030,860
up2.32%
6,906,292
Sep 14, 202630,33030,95029,54030,160
down0.56%
3,311,514
Sep 13, 202629,95030,37029,49030,330
up2.85%
7,647,286
Sep 12, 202629,77029,90029,00029,490
up0.58%
3,556,521
Sep 9, 202628,34029,95028,34029,320
up0.83%
4,608,425
Sep 8, 202629,69029,69028,52029,080
up0.31%
5,580,240
Sep 7, 202628,32029,15028,32028,990
up2.40%
4,375,559
Sep 6, 202627,95029,00027,91028,310
down1.22%
6,243,561
Sep 5, 202628,80030,01028,27028,660
down1.65%
7,490,330
Sep 2, 202628,97028,97028,97029,140
down2.41%
1,833,048
Sep 1, 202630,69030,99029,30029,860
down1.13%
3,615,759
Aug 31, 202629,74030,89029,74030,200
down1.47%
4,131,710
Aug 29, 202629,99030,75029,86030,650
up2.65%
3,175,266
Aug 26, 202629,10029,90029,10029,860
up2.86%
3,935,337
Aug 25, 202628,48029,38028,19029,030
up0.28%
6,097,467
Aug 24, 202629,40029,85028,50028,950
down1.46%
4,581,049
Aug 23, 202629,91029,99028,25029,380
up0.89%
8,487,572
Aug 22, 202629,14029,14028,50029,120
up2.90%
3,645,344
Aug 19, 202627,50028,42027,49028,300
up2.54%
2,646,913
Aug 18, 202627,76027,89026,58027,600
up1.92%
4,932,205
Aug 17, 202626,99027,09026,52027,080
up2.93%
4,773,238
Aug 16, 202626,30026,39025,06026,310
up2.65%
4,398,974
Aug 15, 202625,83025,98024,76025,630
up1.59%
5,185,828
Aug 11, 202624,55025,48024,55025,230
up1.98%
3,966,256
Aug 10, 202624,83025,22024,33024,740
down1.36%
5,581,855
Aug 9, 202626,08026,08024,74025,080
down1.65%
7,252,494
Aug 8, 202625,50025,50025,50025,500
up2.99%
1,103,504
Aug 5, 202624,76024,76024,76024,760
up3.00%
1,554,155
Aug 3, 202624,04024,04024,04024,040
up3.00%
932,709
Aug 2, 202623,340
unchanged0.00%
0

Symbol timeline