PSDP Padeydeh Shandiz International Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 31,060
- Low
- 14,103
- Period change
- up89.97%
Board events
- Trading at the day's price cap, 31,050 Rial.
- Reached its highest level in a year: 30,860 Rial.
- Opened 2.09% below the previous close.
Trading board
- Last trade
31,050Rial
- up2.95%
- Closing price
30,860Rial
- up2.32%
- Yesterday's close
30,160Rial
- Daily price band
- 29,260–31,060
- Market cap
45.8trillion Rial
- Earnings per share (EPS)
- 3,153
- Price/earnings (P/E)
- 9.80
- Shares outstanding
1.5billion
- Trades
- 723
- Volume
6.9million
- Turnover
213billion Rial
- Retail · Buy
6.6million
- Retail · Sell
6.4million
- Institutional · Buy
302,642
- Institutional · Sell
475,955
- Net retail
- 173,313
- Buyer-to-seller strength
- 1.97
Fundamentals
- EPS (trailing twelve months)
3,153Rial
- Price to earnings (P/E)
- 9.79
- Average monthly volume
4.7million
- Sector
- هتل و رستوران
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 26, 2026. The named holders together held 33.24% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 6, 2026. The named holders together hold 22.12% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 475,769 |
| Aug 17, 2026 | 45,622 |
| Aug 18, 2026 | -21,067 |
| Aug 19, 2026 | 465,939 |
| Aug 22, 2026 | 123,945 |
| Aug 24, 2026 | -608,951 |
| Aug 25, 2026 | -844,122 |
| Aug 29, 2026 | 337,585 |
| Aug 31, 2026 | -339,282 |
| Sep 1, 2026 | -675,769 |
| Sep 2, 2026 | -505,780 |
| Sep 5, 2026 | -820,265 |
| Sep 8, 2026 | -130,907 |
| Sep 9, 2026 | -1,049,386 |
| Sep 12, 2026 | -223,789 |
| Sep 14, 2026 | -511,606 |
| Sep 15, 2026 | 173,313 |
- Retail buy per capita
1,340,714,730Rial
- Retail sell per capita
663,679,598Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 171 of 979
- From 52-week high
- up0.62%
- 20-day volatility
- 1.80%
- 20-day average
29,365Rial
- 50-day average
26,243Rial
- 30-day average volume
- 4.4million
- Correlation with the dollar (30d)
- -0.29
- Correlation with the dollar (90d)
- -0.09
As of Sep 15, 2026
All-time high and low
- All-time high
98,521Rial
Aug 9, 2020- All-time low
13,578Rial
Jan 26, 2022- From the all-time high
- down68.48%
- Deepest fall (5 years)
- down72.17%May 22, 2023 to Aug 2, 2025
Returns
Same group
Recent records
Symbol timeline
Goshan Tops Its Peer Group with a 102 Percent One Year Return
According to Boursenews, published Tuesday, 10 Shahrivar 1405 (September 1, 2026), the ticker Goshan (گشان) posted the highest return among a group of peer stocks reviewed, with a 102 percent gain over the past year. Over the same period, Gkosar returned 57.01 percent, Samga 47.05 percent, Gadana 44.89 percent, Gkish 42.96 percent and Gpars 23.13 percent. Over six months, Goshan's 76.88 percent return also led the group, ahead of Samga (53.54 percent), Gkish (51.63 percent), Gadana (42.92 percent) and Gpars (35.27 percent), while Gkosar posted a negative 1.06 percent return over the same window. Over three months, Gkish led with 69.57 percent, with Goshan next at 66.96 percent. Goshan's one month return stood at 20.32 percent and its weekly return at 12.17 percent, the second best among the stocks reviewed after Gadana's 13.69 percent.
Supervisor messageSuspension of trading symbol (PSDP1) at the close of the trading session
This is to inform that the trading symbol of Towse'e Beynolmelali Sanat Gardeshgari Padideh Shandiz Company (PSDP1) will be suspended at the close of today's trading, Sunday 1405/04/21, in order to hold the annual ordinary general meeting and extraordinary general meeting of shareholders on Tuesday 1405/04/23. Market Operations Management, Iran Fara Bourse
