PGRZ Payvandgostar Pars Power and Energy
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 20,190
- Low
- 8,555
- Period change
- up112.44%
Trading board
- Last trade
18,740Rial
- down1.42%
- Closing price
18,960Rial
- down0.26%
- Yesterday's close
19,010Rial
- Daily price band
- 18,440–19,580
- Market cap
56.9trillion Rial
- Earnings per share (EPS)
- 1,762
- Price/earnings (P/E)
- 10.80
- Shares outstanding
3.0billion
- Trades
- 1,455
- Volume
2.1million
- Turnover
40.0billion Rial
- Retail · Buy
1.8million
- Retail · Sell
1.4million
- Institutional · Buy
352,790
- Institutional · Sell
729,392
- Net retail
- 376,602
- Buyer-to-seller strength
- 9.52
Fundamentals
- EPS (trailing twelve months)
1,762Rial
- Price to earnings (P/E)
- 10.76
- Sector P/E
- 10.73
- Price to sales (P/S)
- 4.11
- Sales per share
4,614Rial
- Average monthly volume
2.6million
- Sector
- عرضه برق، گاز، بخاروآب گرم
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jun 29, 2026. The named holders together held 88.53% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 87.73% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 2,874,579 |
| Aug 18, 2026 | 1,373,527 |
| Aug 19, 2026 | -972,331 |
| Aug 22, 2026 | 32,195 |
| Aug 24, 2026 | 530,064 |
| Aug 25, 2026 | -81,069 |
| Aug 29, 2026 | 191,711 |
| Aug 31, 2026 | -1,360,552 |
| Sep 1, 2026 | 269,825 |
| Sep 2, 2026 | -313,936 |
| Sep 5, 2026 | -20,082 |
| Sep 8, 2026 | 253,003 |
| Sep 9, 2026 | -260,745 |
| Sep 12, 2026 | -1,362,908 |
| Sep 14, 2026 | 2,179,047 |
| Sep 15, 2026 | 376,602 |
- Retail buy per capita
277,324,444Rial
- Retail sell per capita
22,888,406Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 918 of 982
- From 52-week high
- down5.21%
- 20-day volatility
- 2.18%
- 20-day average
18,714Rial
- 50-day average
16,310Rial
- 30-day average volume
- 2.3million
- Correlation with the dollar (30d)
- -0.35
- Correlation with the dollar (90d)
- -0.24
As of Sep 15, 2026
All-time high and low
- All-time high
25,885Rial
Dec 9, 2020- All-time low
756.1Rial
Aug 18, 2020- From the all-time high
- down27.60%
- Deepest fall (5 years)
- down53.60%May 3, 2023 to Mar 11, 2025