Skip to main content
Sahmino
Back to prices
OKCZFarabourse

OKCZ Aghigh Copper Industries Kerman

up2.99%UpdatedSep 15, 2026, 1:25 PM
16,210Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
16,210
Low
4,198
Period change
up246.41%

Board events

  • Buy queue: 20,000 shares bid at 16,210 Rial.
  • Reached its highest level in a year: 15,740 Rial.
  • Opened 3.00% above the previous close.
  • 8 consecutive higher closes.

Trading board

Last trade

16,210Rial

up2.99%
Bid queue
Closing price

16,090Rial

up2.22%
Yesterday's close

15,740Rial

Daily price band
15,27016,210
Market cap

113trillion Rial

Earnings per share (EPS)
2,178
Price/earnings (P/E)
7.40
Shares outstanding

7.0billion

Base volume

6.4million

Base volume traded
92.70%
Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
220,00016,210
13,20016,190
250,00016,150
234,50016,120
120,57016,110
Retail and institutional flow
Trades
370
Volume

6.0million

Turnover

96.2billion Rial

Retail · Buy

4.7million

Retail · Sell

4.7million

Institutional · Buy

1.2million

Institutional · Sell

1.3million

Net retail
57,038
Buyer-to-seller strength
0.80

Fundamentals

EPS (trailing twelve months)

2,178Rial

Price to earnings (P/E)
7.39
Average monthly volume

10.2million

Sector
فلزات اساسی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Sep 15, 2026

Major shareholders

Holdings as counted for the assembly of Jul 8, 2026. The named holders together held 72.22% of the shares.

HolderSharesShare
شرکت سرمایه گذاری مس سرچشمه

4.4billion

62.32%
شرکت سرمایه گذاری راهیان سهام

328million

4.69%
صندوق بازارگردانی تاک دانا

157million

2.24%
صندوق سرمایه گذاری سرو سودمند مدیران

89.3million

1.28%
سایر

88.6million

1.27%
شرکت تولیدی معدنی مدوار

17.7million

0.25%
شرکت مهندسی ساخت و فرآوری صنایع غیرآهنی مفرغ ساز

12.0million

0.17%
شرکت آلیاژکار اصفهان

2,797

0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 71.67% of the shares.

HolderSharesShare
Mes Sarchashmeh Investment Company (Public)

4.4billion

62.32%
Rahian Equity Investment (Private)

328million

4.69%
Bidar Leveraged Investment Fund

140million

2.00%
S.A. Market-Making Tak Taranj Fund

95.2million

1.36%
Firuzeh Scope Partial Investment Fund

91.4million

1.31%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Mojtaba Ghazi-zadeh AhsaiChief executiveExecutiveAug 29, 2026
Sarchashmeh Copper InvestmentVice chairExecutiveMojtaba Ghazi-zadeh AhsaiJul 8, 2026
Rahian Sahm InvestmentMemberNon-executiveJul 8, 2026
Sarchashmeh Hamoun Chemical and Mining ManufacturingChairNon-executiveSaman MortazJul 8, 2026
Isfahan Alloy WorkMemberNon-executiveMohammad Hossein Ghanbar-zadeh Kahan ToutJul 8, 2026
Modavar Mining ManufacturingMemberNon-executiveMohsen MohagheghiJul 8, 2026

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 17, 2026-6,318,666
Aug 18, 2026-5,070,258
Aug 19, 2026-5,416,759
Aug 22, 2026-1,416,016
Aug 24, 2026-6,867,720
Aug 25, 2026-510,000
Aug 29, 2026-22,935,155
Aug 31, 2026-1,862,319
Sep 1, 2026-311,220
Sep 2, 2026-3,038,389
Sep 5, 2026267,720
Sep 8, 202677,716
Sep 9, 20261,493,720
Sep 12, 20263,661,327
Sep 14, 20261,877,299
Sep 15, 202657,038
Retail buy per capita

566,793,544Rial

Retail sell per capita

701,239,192Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

4,26116,090
Today's rank in its market
56 of 979
From 52-week high
up0.75%
20-day volatility
2.22%
20-day average

13,465Rial

50-day average

11,977Rial

30-day average volume
9.9million
Correlation with the dollar (30d)
-0.23
Correlation with the dollar (90d)
-0.13

As of Sep 15, 2026

All-time high and low

All-time high

16,090Rial

Sep 15, 2026
All-time low

213.93Rial

Jul 26, 2021
From the all-time high
up0.75%
Deepest fall (5 years)
down51.73%Sep 14, 2021 to Jan 25, 2022

Returns

PeriodRialIn dollars
1W
up9.53%
up7.80%
1M
up23.01%
down2.88%
3M
up68.82%
up10.67%
6M
up156.60%
up55.95%
YTD
up156.60%
up69.72%
1Y
up246.41%
up45.99%
3Y
up629.82%
up54.12%
5Y
up1,071.42%
up36.00%

Same group

AssetPriceChangeUpdated
FOHZHormozgan South Steel4,660Rial
up2.87%
UpdatedSep 15, 2026, 1:25 PM
SJSZJahan Sirjan Steel3,280Rial
up2.98%
UpdatedSep 15, 2026, 1:25 PM
Arfa Iron & SteelARFZ12,890Rial
up2.96%
UpdatedSep 15, 2026, 1:25 PM
FLBZEhya Steel Baft5,350Rial
up2.49%
UpdatedSep 15, 2026, 1:25 PM
SBLZSaba Steel Persian Gulf3,850Rial
up2.94%
UpdatedSep 15, 2026, 1:25 PM
FVAPKavian Steel7,090Rial
up2.90%
UpdatedSep 15, 2026, 1:25 PM
TFPATalou Pars Steel5,970Rial
up2.93%
UpdatedSep 15, 2026, 1:25 PM
SDIPSedid Industrial Group2,061Rial
up3.00%
UpdatedSep 15, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 15, 202615,90016,21015,67016,090
up2.22%
5,967,657
Sep 14, 202615,80015,80015,02015,740
up2.61%
18,827,692
Sep 13, 202615,57015,57015,57015,340
up1.46%
3,139,665
Sep 12, 202615,13015,13014,91015,120
up2.93%
11,007,260
Sep 9, 202614,69014,69014,69014,690
up2.94%
2,811,172
Sep 8, 202614,27014,27014,27014,270
up2.96%
874,464
Sep 7, 202613,86013,86013,86013,860
up2.97%
2,278,430
Sep 6, 202613,46013,46013,39013,460
up2.98%
5,481,328
Sep 5, 202613,01013,10012,81013,070
up2.75%
4,536,494
Sep 2, 202612,50012,99012,50012,720
down1.24%
9,472,065
Sep 1, 202613,03013,03012,29012,880
up1.74%
11,484,781
Aug 31, 202612,71012,71012,37012,660
up2.59%
7,056,354
Aug 29, 202612,25012,58012,01012,340
up0.98%
33,597,795
Aug 26, 202612,14012,47012,08012,220
up0.91%
9,880,371
Aug 25, 202612,20012,20012,00012,110
up1.00%
3,963,151
Aug 24, 202611,99012,20011,98011,990
down2.91%
14,960,240
Aug 23, 202612,34012,89012,34012,350
down2.91%
14,909,793
Aug 22, 202612,89013,02012,33012,720
up0.55%
4,663,686
Aug 19, 202612,63012,97012,63012,650
down2.84%
10,883,433
Aug 18, 202613,13013,38012,98013,020
down2.69%
9,874,485
Aug 17, 202613,10013,47012,70013,380
up2.29%
19,804,344
Aug 16, 202613,50013,50013,07013,080
down2.90%
9,009,825
Aug 15, 202613,86013,86013,06013,470
up0.07%
15,333,456
Aug 11, 202613,46013,46013,25013,460
up2.98%
14,812,122
Aug 10, 202612,99013,15012,87013,070
up2.35%
6,883,271
Aug 9, 202612,86012,86012,12012,770
up2.24%
30,860,512
Aug 8, 202612,49012,49012,49012,490
up2.97%
1,857,595
Aug 5, 202612,13012,13012,13012,130
up2.97%
1,625,689
Aug 3, 202611,78011,78011,78011,780
up2.97%
2,798,526
Aug 2, 202611,44011,44011,40011,440
up2.97%
8,941,887

Symbol timeline