O147Farabourse

O147 Government Murabaha 244-070913

4.11%Sep 15, 2026, 12:00 AM

822,650Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Figures in Rial

High: 923,341

Low: 766,355

Period change: up4.13%

Trading board

Last trade: 788,021Rial; down4.21%

Closing price: 788,021Rial; down4.21%

Yesterday's close: 822,650Rial
Daily price band: 1–1,645,300
Market cap: 78.8trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 100million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
—	—	—	—	—	—

Retail and institutional flow

Trades: 1
Volume: 8.4million
Turnover: 6.6trillion Rial
Retail · Buy: 0
Retail · Sell: 0
Institutional · Buy: 8.4million
Institutional · Sell: 8.4million
Net retail: 0

Fundamentals

Average monthly volume: 29.5million
Sector: اوراق تامین مالی
Market: بازار فرابورس
Board: -'
Updated: Sep 16, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 95.22% of the shares.

Holder	Shares	Share
Central Bank of Iran (M.M.)	34.4million	34.39%
Bank Shahr (Public)	10.2million	10.16%
Mellat Andokhteh Investment Fund	8.0million	7.96%
Hami Aval Mofid Fixed Investment Fund	7.8million	7.82%
Negin Saman Investment Fund	5.5million	5.51%
Type Two Credit Investment Fund	3.8million	3.84%
Yaqoot Agah Investment Fund	3.8million	3.80%
Farabi Gift Investment Fund	3.8million	3.78%
Mani Fixed Investment Fund	2.6million	2.56%
Mahur Fixed Income Securities Investment Fund	2.5million	2.47%
First Investment Fund Agricultural Bank Brokerage	2.2million	2.23%
Dara Fixed Income Investment Fund Kimia	1.9million	1.89%
Value Reward Investment Fund	1.8million	1.84%
Value Creator Investors Dei Investment Fund	1.5million	1.50%
Kian Fixed-Income Securities Investment Fund	1.5million	1.50%
Steel Development Fixed-Income Securities Fund	1.4million	1.39%
Saba Cooperation Development Investment Fund	1.3million	1.30%
Payaghalegh Dynamic Investment Fund	1.3million	1.29%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market: 8 of 983
20-day volatility: 1.71%
20-day average: 800,726Rial
50-day average: 799,841Rial
30-day average volume: 32.6million
Correlation with the dollar (30d): -0.11
Correlation with the dollar (90d): -0.02

As of Sep 15, 2026

All-time high and low

All-time high: 912,054Rial
Nov 23, 2025
All-time low: 768,232Rial
Apr 6, 2026
From the all-time high: down9.80%
Deepest fall (5 years): down15.77%Nov 23, 2025 to Apr 6, 2026

Returns

Period	Rial	In dollars
1W	up4.39%	up0.88%
1M	up2.40%	down20.61%
3M	up4.18%	down32.94%
6M	up3.48%	down38.25%
YTD	up1.05%	down34.37%
1Y	—	—
3Y	—	—
5Y	—	—

Same group

Asset	Price	Change	Updated
O190O190-2	768,500Rial	up1.22%	UpdatedSep 15, 2026, 12:00 AM
O190Government Public Murabaha 283-080312	768,500Rial	unchanged0.00%	UpdatedSep 15, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112	881,000Rial	up0.12%	UpdatedSep 15, 2026, 1:25 PM
TR20TR20-2	879,280Rial	down0.03%	UpdatedSep 14, 2026, 1:25 PM
O207O207-2	770,040Rial	unchanged0.00%	UpdatedSep 15, 2026, 1:25 PM
O208O208-2	746,750Rial	up0.50%	UpdatedSep 15, 2026, 1:25 PM
O205O205-2	750,000Rial	unchanged0.00%	UpdatedSep 15, 2026, 1:25 PM
O211O211-2	741,570Rial	up0.08%	UpdatedSep 15, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Sep 15, 2026				822,650	up4.11%	0
Sep 14, 2026	787,135	793,470	787,135	790,199	down3.94%	66,604,490
Sep 13, 2026				822,650	unchanged0.00%	0
Sep 12, 2026				822,650	up4.39%	0
Sep 9, 2026	788,021	788,021	788,021	788,021	up0.01%	8,359,500
Sep 8, 2026	787,851	788,110	787,851	787,980	down0.02%	16,762,000
Sep 7, 2026	788,007	789,723	787,940	788,146	down0.20%	83,452,490
Sep 6, 2026	789,563	789,810	789,563	789,686	up0.01%	16,934,200
Sep 5, 2026	789,650	789,650	788,889	789,588	up0.06%	9,238,700
Sep 2, 2026	789,150	789,150	789,150	789,150	down1.57%	750,000
Sep 1, 2026				801,700	up0.77%	0
Aug 31, 2026	803,705	803,705	788,319	795,589	down0.12%	60,634,879
Aug 29, 2026	804,637	804,637	788,490	796,563	down1.02%	1,500,000
Aug 26, 2026	804,627	804,860	804,627	804,743	up0.01%	1,500,000
Aug 25, 2026	804,700	804,700	804,700	804,700	up0.04%	750,000
Aug 24, 2026	804,400	804,400	804,400	804,400	up0.01%	27,665,879
Aug 23, 2026	804,328	804,328	804,328	804,328	up0.02%	32,219,000
Aug 22, 2026	803,994	804,400	803,994	804,197	up0.01%	64,438,000
Aug 19, 2026	803,979	804,210	803,979	804,094	up0.07%	64,438,000
Aug 18, 2026	802,939	804,050	802,939	803,494	up0.02%	64,438,000
Aug 17, 2026	803,669	803,669	803,010	803,339	unchanged0.00%	64,438,000
Aug 16, 2026	802,939	803,740	802,939	803,339	down0.07%	64,438,000
Aug 15, 2026	804,744	804,744	803,010	803,877	down0.13%	64,438,000
Aug 11, 2026	804,772	805,020	804,772	804,896	up0.38%	64,438,000
Aug 10, 2026	799,101	804,840	799,101	801,877	down0.92%	66,604,490
Aug 9, 2026				809,300	up1.34%	0
Aug 8, 2026				798,600	unchanged0.00%	0
Aug 5, 2026				798,600	down0.21%	0
Aug 3, 2026	820,143	820,143	799,562	800,309	up0.12%	68,770,980
Aug 2, 2026	799,082	799,630	799,082	799,356	down0.03%	64,438,000

Symbol timeline

12Sep

Major holder changeFarabourse

O147 Government Murabaha 244-070913

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Bank Shahr (Public) raises stake in O147 to 10.16%

Central Bank of Iran (M.M.) cuts stake in O147 to 34.39%

Major holder exits O147: Bank Refah Kargaran (Public)

Central Bank of Iran (M.M.) raises stake in O147 to 42.79%

Type Two Credit Investment Fund raises stake in O147 to 3.84%

Kian Fixed-Income Securities Investment Fund cuts stake in O147 to 1.5%

Bank Shahr (Public) cuts stake in O147 to 1.68%

Central Bank of Iran (M.M.) raises stake in O147 to 40.71%

Major holder exits O147: Bank Refah Kargaran -(Public) -

Bank Mellat cuts stake in O147 to 6.72%

Central Bank of Iran (M.M.) raises stake in O147 to 27.67%

Major holder exits O147: Central Bank of Iran (M.M.)

New major holder in O147: Bank Mellat at 32.22%