Skip to main content
Sahmino
Back to prices
MOMSFarabourse

MOMS Mehrmam Mihan

up2.77%UpdatedSep 15, 2026, 1:25 PM
4,080Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
4,080
Low
2,319
Period change
up61.26%

Board events

  • Buy queue: 24.1 million shares bid at 4,080 Rial.
  • Reached its highest level in a year: 3,970 Rial.
  • Opened 2.85% above the previous close.
  • 6 consecutive higher closes.

Trading board

Last trade

4,080Rial

up2.77%
Bid queue
Closing price

4,080Rial

up2.77%
Yesterday's close

3,970Rial

Daily price band
3,8604,080
Market cap

32.4trillion Rial

Earnings per share (EPS)
403
Price/earnings (P/E)
10.10
Shares outstanding

7.9billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
12924,142,1274,080
110,0004,000
459,0963,970
464,4813,860
130,0003,330
Retail and institutional flow
Trades
539
Volume

12.9million

Turnover

52.6billion Rial

Retail · Buy

12.6million

Retail · Sell

1.5million

Institutional · Buy

300,000

Institutional · Sell

11.4million

Net retail
11.1million
Buyer-to-seller strength
12.42

Fundamentals

EPS (trailing twelve months)

403Rial

Price to earnings (P/E)
10.12
Sector P/E
9.85
Average monthly volume

39.8million

Sector
سلامت انسان و مددکاری اجتماعی
Market
بازار فرابورس
Board
بازار نوآفرین - دانش بنیان
Updated
Sep 15, 2026

Major shareholders

Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 60.66% of the shares.

HolderSharesShare
پویندگان مهر راستی سهامی خاص

1.8billion

29.69%
صندوق سرمایه گذاری بازارگردانی کاوش

962million

16.21%
تیران جهان تجارت ( مسئولیت محدود)

341million

5.75%
مهر مادری نیک سهامی خاص

327million

5.50%
توسعه ثروت و سرمایه داناک سهامی خاص

169million

2.86%
پژمان شیرازیان

29.7million

0.50%
خانم مینو طاهری

8.8million

0.15%
رهسپاران سلامت رستاک سهامی خاص

27,751

0.00%
Other shareholders

131million

2.21%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 61.41% of the shares.

HolderSharesShare
Pouyandekan Mehr Rasti Company (Private)

1.8billion

29.69%
Kavosh Market-Making Investment Fund

789million

13.30%
Teran Jahan Trade Company (Limited Liability)

341million

5.75%
Mehr Madari Nik Company (Private)

327million

5.50%
Atlas Mofid Development Investment FundSATF

230million

3.88%
Danak Wealth and Capital Development Company (Private)

134million

2.26%
Khorshidsepehr Investment Company (Private)

60.5million

1.02%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 17, 2026-7,556,786
Aug 18, 2026-1,215,345
Aug 19, 2026346,654
Aug 22, 2026-6,591,139
Aug 24, 2026-6,501,623
Aug 25, 2026-326,024
Aug 29, 202617,542,169
Aug 31, 202618,504,505
Sep 1, 202671,622,303
Sep 2, 2026-615,214
Sep 5, 2026-2,039,947
Sep 8, 202612,593,750
Sep 9, 20266,205,000
Sep 12, 20265,554,961
Sep 14, 202611,783,721
Sep 15, 202611,100,000
Retail buy per capita

1,426,767,387Rial

Retail sell per capita

13,592,004Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,3474,080
Today's rank in its market
263 of 982
From 52-week high
unchanged0.00%
20-day volatility
2.01%
20-day average

3,464Rial

50-day average

3,232Rial

30-day average volume
34.1million
Correlation with the dollar (30d)
-0.06
Correlation with the dollar (90d)
-0.22

As of Sep 15, 2026

All-time high and low

All-time high

4,080Rial

Sep 15, 2026
All-time low

1,675Rial

Feb 25, 2025
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down35.91%May 28, 2025 to Aug 6, 2025

Returns

PeriodRialIn dollars
1W
up11.78%
up9.43%
1M
up22.16%
down4.07%
3M
up28.83%
down16.00%
6M
up53.24%
down7.36%
YTD
up53.24%
up0.82%
1Y
up61.26%
down32.40%
3Y
5Y

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 15, 20264,0804,0804,0804,080
up2.77%
13
Sep 14, 20263,9703,9703,9703,970
up2.85%
18
Sep 13, 20263,8603,8603,8603,860
up2.93%
38
Sep 12, 20263,7503,7503,7503,750
up2.74%
23
Sep 9, 20263,6403,6503,5503,650
up2.82%
44
Sep 8, 20263,5503,5503,5503,550
up2.90%
43
Sep 7, 20263,3603,4803,3503,450
up2.07%
87
Sep 6, 20263,3803,4103,3303,380
down1.46%
53
Sep 5, 20263,4403,5403,3503,430
down0.58%
78
Sep 2, 20263,4103,5403,3503,450
unchanged0.00%
62
Sep 1, 20263,4603,4603,2803,450
up2.68%
105
Aug 31, 20263,3603,3603,3603,360
up2.75%
37
Aug 29, 20263,2703,2703,2703,270
up2.83%
90
Aug 26, 20263,1503,2403,1403,180
up0.95%
73
Aug 25, 20263,0903,1903,0903,150
up0.32%
12
Aug 24, 20263,2103,2103,1303,140
down2.48%
27
Aug 23, 20263,3203,3403,1903,220
down1.83%
14
Aug 22, 20263,3003,3203,2403,280
down0.30%
10
Aug 19, 20263,3603,3703,2603,290
down2.08%
11
Aug 18, 20263,4003,4403,3003,360
down1.18%
14
Aug 17, 20263,3403,4403,3403,400
up1.80%
15
Aug 16, 20263,3503,4203,2903,340
down0.30%
12
Aug 15, 20263,3603,4003,3203,350
unchanged0.00%
9
Aug 11, 20263,3703,4003,3103,350
up1.21%
11
Aug 10, 20263,2803,3503,2703,310
up0.91%
7
Aug 9, 20263,3503,3503,2103,280
down0.61%
13
Aug 8, 20263,2603,3303,2603,300
up1.85%
19
Aug 5, 20263,2603,2603,1903,240
up2.21%
8
Aug 3, 20263,2003,2003,1503,170
up1.93%
44
Aug 2, 20263,0703,1403,0203,110
up1.97%
33

Symbol timeline

2Sep
Sep 2, 2026
Major holder changeFarabourse

Kavosh Market-Making Investment Fund cuts stake in MOMS to 14.04%

15Aug
Aug 15, 2026
Shareholder assembly

Ordinary General Meeting — MOMS

1Aug
Aug 1, 2026
Supervisor message
Non-confirmation of Part of the Trades in Trading Symbols (ANIZ1) and (MOMS1)

This is to inform that, pursuant to Clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Trades on Iran Fara Bourse (IFB), part of today's trades, Saturday 1405/05/10, in trading symbols (ANIZ1) and (MOMS1) were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)

26Jul
Jul 26, 2026
Supervisor message
Reopening of trading symbols (MOMS1) and (RYHZ1)

This is to inform that the trading symbols of Mehr Mam Mihan Company (MOMS1) and Rayan Ham Afza Company (RYHZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, the second-stage reopening will be announced. Otherwise, trading in the aforementioned symbols will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)

22Jul
Jul 22, 2026
Shareholder assembly

Ordinary General Meeting — MOMS

14Jul
Jul 14, 2026
Supervisor message
Reopening of trading symbols (MOMS1) and (MOMSH1)

This is to inform that the trading symbols of Mehr Mam Mihan Company (MOMS1) and the pre-emptive right of the aforementioned trading symbol (MOMSH1), following the disclosure of material information under Group (B) criteria, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Tuesday, 1405/04/23, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse

14Jul
Jul 14, 2026
Supervisor message
Halt of Ticker (MOMS1) - Material Information, Group B

Please be informed: the trading ticker (MOMS1) was halted due to the disclosure of material information under Group (B) criteria for Mehrmam Mihan Company. It is noted that the said ticker will be reopened 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse

14Jul
Jul 14, 2026
Supervisor message
Suspension of Ticker (MOMS1) - Material Disclosure, Group A

It is hereby announced that the trading symbol (MOMS1) has been suspended due to the disclosure of material information falling under Group (A) criteria for Mehremam Mihan Company. It is evident that the aforementioned symbol will reopen at 10:15 of the current trading session in discontinuous auction mode without any price fluctuation range limitation. Management of Market Operations of Iran Fara Bourse (IFB)