MLIZ Middle East Life Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,010
- Low
- 2,876
- Period change
- up112.64%
Board events
- Reached its highest level in a year: 6,820 Rial.
- Opened 2.65% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
6,850Rial
- up0.44%
- Closing price
6,850Rial
- up0.44%
- Yesterday's close
6,820Rial
- Daily price band
- 6,620–7,020
- Market cap
34.3trillion Rial
- Earnings per share (EPS)
- 813
- Price/earnings (P/E)
- 8.40
- Shares outstanding
5.0billion
- Trades
- 63
- Volume
2.1million
- Turnover
14.3billion Rial
- Retail · Buy
1.2million
- Retail · Sell
574,204
- Institutional · Buy
925,065
- Institutional · Sell
1.5million
- Net retail
- 586,541
- Buyer-to-seller strength
- 0.82
Fundamentals
- EPS (trailing twelve months)
813Rial
- Price to earnings (P/E)
- 8.43
- Sector P/E
- 17.36
- Average monthly volume
2.5million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Aug 10, 2026. The named holders together held 71.67% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 59.85% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -906,974 |
| Aug 18, 2026 | -1,187,214 |
| Aug 19, 2026 | -641,116 |
| Aug 22, 2026 | -4,365,013 |
| Aug 24, 2026 | -289,809 |
| Aug 25, 2026 | -284,311 |
| Aug 29, 2026 | 1,721,605 |
| Aug 31, 2026 | -1,925,628 |
| Sep 1, 2026 | -2,666,659 |
| Sep 2, 2026 | -506,537 |
| Sep 5, 2026 | -262,925 |
| Sep 8, 2026 | 2,955,574 |
| Sep 9, 2026 | 29,214 |
| Sep 12, 2026 | -381,905 |
| Sep 14, 2026 | -417,222 |
| Sep 15, 2026 | 586,541 |
- Retail buy per capita
361,413,784Rial
- Retail sell per capita
218,516,522Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 412 of 979
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.75%
- 20-day average
6,348Rial
- 50-day average
5,962Rial
- 30-day average volume
- 2.7million
- Correlation with the dollar (30d)
- -0.30
- Correlation with the dollar (90d)
- -0.25
As of Sep 15, 2026
All-time high and low
- All-time high
6,850Rial
Sep 15, 2026- All-time low
731.01Rial
Oct 30, 2022- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down57.35%Mar 27, 2023 to Mar 28, 2023
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — MLIZ
Supervisor messageStart of auction-based market making in the trading symbols (TASZ1) and (MLIZ1)
This is to inform that; based on this company's announcements No. 11031/A/05 and 11032/A/05 dated 1405/04/27, market making in the trading symbols of Pishgaman Fanavari va Danesh Aramis Company (TASZ1) and Khavarmianeh Life Insurance Company (MLIZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant market of Iran Fara Bourse and using the auction-based market making method, will begin today, Monday, dated 1405/04/29. For further details, you may refer to the aforementioned announcements located on the official website of Iran Fara Bourse Company. Market Operations Management of Iran Fara Bourse
Supervisor messageStart of auction-based market making in the trading symbols (TASZ1) and (MLIZ1)
It is hereby announced that, based on this company's notices No. 11031/A/05 and 11032/A/05 dated 1405/04/27, market making in the trading symbols of Pishgaman Fanavari va Danesh Aramis Company (TASZ1) and Middle East Life Insurance Company (MLIZ1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant market of Iran Fara Bourse, and using the auction-based market making method, will begin on Monday, 1405/04/29. For further details, please refer to the aforementioned notices on the official website of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse