MAPNA Group MAPNA Group (Public)
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 34,050
- Low
- 11,050
- Period change
- up194.32%
Board events
- Buy queue: 30,000 shares bid at 34,020 Rial.
Trading board
- Last trade
34,020Rial
- up3.00%
- Closing price
34,010Rial
- up2.97%
- Yesterday's close
33,030Rial
- Daily price band
- 32,040–34,020
- Market cap
2,041trillion Rial
- Earnings per share (EPS)
- 7,327
- Price/earnings (P/E)
- 4.60
- Shares outstanding
60.0billion
- Trades
- 3,607
- Volume
33.4million
- Turnover
1.1trillion Rial
- Retail · Buy
28.5million
- Retail · Sell
15.7million
- Institutional · Buy
4.9million
- Institutional · Sell
17.8million
- Net retail
- 12.9million
- Buyer-to-seller strength
- 0.55
Fundamentals
- EPS (trailing twelve months)
7,327Rial
- Price to earnings (P/E)
- 4.64
- Sector P/E
- 4.51
- Free float
- 20.00%
- Average monthly volume
76.8million
- Sector
- خدمات فنی و مهندسی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Oct 12, 2025. The named holders together held 81.67% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 6, 2026. The named holders together hold 69.98% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 8,456,000 |
| Aug 18, 2026 | 29,575,492 |
| Aug 19, 2026 | -8,177,549 |
| Aug 24, 2026 | 551,500 |
| Aug 25, 2026 | 16,973,834 |
| Aug 29, 2026 | -28,118,873 |
| Aug 31, 2026 | -66,390,000 |
| Sep 1, 2026 | -51,154,644 |
| Sep 2, 2026 | -58,111,458 |
| Sep 5, 2026 | -23,793,795 |
| Sep 8, 2026 | -11,841,416 |
| Sep 9, 2026 | -7,636,120 |
| Sep 12, 2026 | 3,666,919 |
| Sep 14, 2026 | -9,519,772 |
| Sep 15, 2026 | 12,863,416 |
- Retail buy per capita
1,182,669,007Rial
- Retail sell per capita
1,169,898,479Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 6 of 740
- From 52-week high
- up0.03%
- 20-day volatility
- 2.33%
- 20-day average
31,314Rial
- 50-day average
26,466Rial
- 30-day average volume
- 75.1million
- Correlation with the dollar (30d)
- -0.44
- Correlation with the dollar (90d)
- -0.16
As of Sep 15, 2026
All-time high and low
- All-time high
34,010Rial
Sep 15, 2026- All-time low
60.73Rial
Sep 20, 2008- From the all-time high
- up0.03%
- Deepest fall (5 years)
- down48.27%May 6, 2023 to Aug 13, 2024
Returns
Recent records
Symbol timeline
نسبت قیمت به درآمد رمپنا از زیر میانگین صنعت به بالای آن رفت، درست در روزی که سقف ۵۲ هفتهای را زد
دیدگاه عوض نمیشود ولی دلیلش برعکس شده: کارت پیشین میگفت ارزانی کف را نگه میدارد؛ امروز ارزانی رفته و آنچه مانده فقط شتاب قیمت است. ابطال را از ۳۲٬۰۷۰ به ۳۲٬۸۲۰ و حمایت را به ۳۳٬۰۳۰ ریال بالا میبرم، و مقاومت را روی ۳۴٬۰۵۰ ریال میگذارم چون بالاتر از آن در کل بازه ما سابقه معامله نداریم. ریسک: شتاب بدون لنگر ارزشی، در اولین مکث بازار زودتر از بقیه پس داده میشود.
Supervisor messageNotice regarding non-confirmation of part of the trades (Oil, Gas & Petrochemical Investment) (DTIP) (MAPNA Group)
It is hereby announced that part of the trades of the trading symbol of Oil, Gas & Petrochemical Investment Company (Oil, Gas & Petrochemical Investment), Pharmaceutical Investment Tamin Company (DTIP), and MAPNA Group (MAPNA Group) on the current day, in accordance with Note 4 of Article 30 of the Executive Instructions on How Trading is Conducted on the Tehran Stock Exchange, were not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbol (MAPNA Group)
It is hereby announced that the trading symbol of MAPNA Group (MAPNA Group) is ready for trading with a price fluctuation limit, given the cancellation of the extraordinary general meeting. Market Operations Management of the Tehran Stock Exchange
Ordinary General Meeting — MAPN
Supervisor messageHalt of trading symbol (MAPNA Group)
It is hereby announced that at the end of today's trading, the trading symbol of MAPNA Group Company (MAPNA Group) will be halted for the holding of an extraordinary general meeting for the purpose of approving the financial statements. Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of symbol (MAPNA Group1) due to disclosure of group B material information
Please be informed that the trading symbol of MAPNA Group Company (Public Joint Stock) (MAPNA Group1) has been halted due to the disclosure of group B material information. The said symbol will reopen in 60 minutes with price fluctuation range restrictions. Market Operations ISMZ, Tehran Stock Exchange (TSE)
Property transfer
- Subject of the auction
- Property transfer
- Date of announcement / call for bids
- 1405/05/24
- Date of holding the auction
- 1405/06/03
- Description of the auction process
- The attached letter and image of the Donya-e-Eqtesad newspaper advertisement are provided for the information of dear shareholders.
MAPNA Group Extraordinary General Meeting
Supervisor messageReopening of the trading symbol (MAPNA Group)
This is to inform that the trading symbol of Group Mapna Company (MAPNA Group), following the publication of information from the information disclosure conference held on the Codal website regarding share price changes of more than 50 percent, under tracking number 1560446 dated 1405/04/10, is ready for trading with a price fluctuation range restriction. It is essential that respected investors, given the more than 50 percent change in the share price, base their decisions on the information published on the Codal website (codal.ir), which is the only official reference for the publication of information by the issuer, and avoid paying attention to news and rumors published in unofficial and cyberspace channels. Tehran Stock Exchange Stock Market Operations Management