KIMI Chemi Daru
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 67,120
- Low
- 13,968
- Period change
- up322.84%
Board events
- Buy queue: 735,902 shares bid at 67,120 Rial.
- Reached its highest level in a year: 66,900 Rial.
- Opened 2.99% above the previous close.
- 4 consecutive higher closes.
Trading board
- Last trade
67,120Rial
- up2.99%
- Bid queue
- Closing price
66,900Rial
- up2.65%
- Yesterday's close
65,170Rial
- Daily price band
- 63,220–67,120
- Market cap
38.5trillion Rial
- Earnings per share (EPS)
- 4,266
- Price/earnings (P/E)
- 15.70
- Shares outstanding
576million
- Trades
- 493
- Volume
2.9million
- Turnover
194billion Rial
- Retail · Buy
2.7million
- Retail · Sell
2.3million
- Institutional · Buy
239,290
- Institutional · Sell
654,579
- Net retail
- 415,289
- Buyer-to-seller strength
- 1.33
Fundamentals
- EPS (trailing twelve months)
4,266Rial
- Price to earnings (P/E)
- 15.68
- Sector P/E
- 12.94
- Price to sales (P/S)
- 2.19
- Sales per share
30,502Rial
- Free float
- 28.00%
- Average monthly volume
2.9million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Apr 20, 2026. The named holders together held 69.23% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 24, 2026. The named holders together hold 70.44% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 510,000 |
| Aug 19, 2026 | 0 |
| Aug 24, 2026 | -2,794,781 |
| Aug 25, 2026 | 430,000 |
| Aug 29, 2026 | 21,419 |
| Aug 31, 2026 | -6,910,212 |
| Sep 1, 2026 | -1,599,755 |
| Sep 2, 2026 | -672,197 |
| Sep 5, 2026 | 732,099 |
| Sep 8, 2026 | -100,323 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | -541,048 |
| Sep 14, 2026 | 280,000 |
| Sep 15, 2026 | 400,000 |
- Retail buy per capita
1,557,474,132Rial
- Retail sell per capita
163,928,618Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 15 of 736
- From 52-week high
- up0.33%
- 20-day volatility
- 2.53%
- 20-day average
61,334Rial
- 50-day average
48,453Rial
- 30-day average volume
- 2.4million
- Correlation with the dollar (30d)
- -0.54
- Correlation with the dollar (90d)
- -0.19
As of Sep 16, 2026
All-time high and low
- All-time high
66,900Rial
Sep 16, 2026- All-time low
217.19Rial
Jan 28, 2013- From the all-time high
- up0.33%
- Deepest fall (5 years)
- down68.97%Apr 30, 2023 to Oct 6, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (FIBR), (TAYD), (SAMA), (NIKI), (KIMI)
It is hereby announced that the trading symbol of the companies Iran Fiber Production (FIBR), Tide Water Middle East (TAYD), Sanati Ama (SAMA), National Iranian Investment (NIKI), Sanati Kimidaru (KIMI), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Dakimi's Board Approves Capital Increase Plan From Revaluation of Long Term Investments
According to a material disclosure filed on Codal, the board of a company trading under the symbol Dakimi approved on Saturday, September 12, 2026 (21 Shahrivar 1405), a plan to increase its capital through the revaluation of long term investments. Per the filing, the plan will proceed to an extraordinary general assembly for a final decision only after approval from the parent holding company, preparation of a justification report, auditor confirmation, and a permit from Iran's Securities and Exchange Organization. No specific increase amount has been announced yet, and the plan remains at an early stage.
Supervisor messageHalt of the symbol (KIMI1) due to disclosure of group B material information
Please be informed that the trading symbol of Kimidarou Company (KIMI1) was halted due to the disclosure of group B material information. The said symbol will reopen with price fluctuation range restriction by 10:15 o'clock of the current trading day at the latest. Stock Market Operations Management of Tehran Stock Exchange
The board of directors approved that the matter of the company's capital increase from revaluation of long-term investments, after obtaining authorization from the holding company and preparing a justification report and obtaining the auditor's confirmation and the authorization of the Securities and Exchange Organization, be put forward for final decision at the extraordinary general meeting of shareholders, and that the necessary actions for convening and holding the said meeting be carried out in compliance with all legal rules and procedures and the regulations of the Securities and Exchange Organization.
- Capital increase from revaluation of investments
- Event date
- 1405/06/21
- Event description
- The board of directors approved that the matter of the company's capital increase from revaluation of long-term investments, after obtaining authorization from the holding company and preparing a justification report and obtaining the auditor's confirmation and the authorization of the Securities and Exchange Organization, be put forward for final decision at the extraordinary general meeting of shareholders, and that the necessary actions for convening and holding the said meeting be carried out in compliance with all legal rules and procedures and the regulations of the Securities and Exchange Organization.
Supervisor messageHalt of symbol (KIMI1) due to more than 50 percent price increase
Market participants are informed that the trading symbol of Kimidaru Company (KIMI1), given the more than 50 percent increase in share price, has been halted in order to hold an information conference by the issuer. Therefore, participants with access to the TEDAN system are requested, should there be any ambiguity or question, to register their views by the end of the current day at the aforementioned website at tedan.ir for review and response by the issuer. Tehran Stock Exchange Share Market Operations Management