KHOC Khuzestan Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 106,900
- Low
- 50,674
- Period change
- up94.45%
Board events
- Buy queue: 11,048 shares bid at 105,900 Rial.
- Opened 2.74% below the previous close.
Trading board
- Last trade
105,900Rial
- up2.92%
- Closing price
104,800Rial
- up1.85%
- Yesterday's close
102,900Rial
- Daily price band
- 99,900–105,900
- Market cap
147trillion Rial
- Earnings per share (EPS)
- 15,662
- Price/earnings (P/E)
- 6.70
- Shares outstanding
1.4billion
- Trades
- 1,102
- Volume
2.7million
- Turnover
287billion Rial
- Retail · Buy
1.4million
- Retail · Sell
1.4million
- Institutional · Buy
1.4million
- Institutional · Sell
1.3million
- Net retail
- 84,537
- Buyer-to-seller strength
- 1.39
Fundamentals
- EPS (trailing twelve months)
15,662Rial
- Price to earnings (P/E)
- 6.69
- Sector P/E
- 7.64
- Price to sales (P/S)
- 3.38
- Sales per share
31,032Rial
- Free float
- 29.00%
- Average monthly volume
2.9million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2026. The named holders together held 74.96% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 73.50% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 566,980 |
| Aug 18, 2026 | 57,311 |
| Aug 19, 2026 | 487,467 |
| Aug 22, 2026 | 2,153,501 |
| Aug 24, 2026 | 1,095,190 |
| Aug 25, 2026 | 324,282 |
| Aug 29, 2026 | -1,359,078 |
| Aug 31, 2026 | -2,279,763 |
| Sep 1, 2026 | 130,356 |
| Sep 2, 2026 | -1,740,447 |
| Sep 5, 2026 | -600,919 |
| Sep 8, 2026 | -628,304 |
| Sep 9, 2026 | -181,602 |
| Sep 12, 2026 | 105,685 |
| Sep 14, 2026 | -1,226,460 |
| Sep 15, 2026 | -84,537 |
- Retail buy per capita
998,753,594Rial
- Retail sell per capita
764,885,726Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 178 of 740
- From 52-week high
- down0.09%
- 20-day volatility
- 2.40%
- 20-day average
95,331Rial
- 50-day average
82,602Rial
- 30-day average volume
- 3.1million
- Correlation with the dollar (30d)
- -0.18
- Correlation with the dollar (90d)
- -0.26
As of Sep 15, 2026
All-time high and low
- All-time high
106,000Rial
Sep 13, 2026- All-time low
109.44Rial
Apr 16, 2014- From the all-time high
- down0.09%
- Deepest fall (5 years)
- down34.95%Jun 16, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
صبح گفتیم یک جلسه تعیین تکلیف میکند؛ همان جلسه ۲۲۰ ریال بالای ابطال برگشت و کل دامنه را بالا رفت
از خنثی به صعودی میرویم، چون همان یک جلسهای که وعدهاش را داده بودیم رأی داد و در جهت مخالف ترس صبح. ابطال را از ۹۹٬۸۸۰ به ۱۰۰٬۱۰۰ ریال یعنی کف امروز میبریم، نه بالاتر. با احتمالی حدود پنجاهوپنج درصد سخوز در این افق ۱۰۶٬۹۰۰ ریال را میآزماید. ریسک صریح: دفتری که امروز جارو شد، به همان سادگی در جهت مخالف هم خالی میشود.
Major holder exits KHOC: Tadbirgarān Ātyeh Irāniyān Investment
Ordinary General Meeting — KHOC
Extraordinary General Meeting — KHOC
Ordinary General Meeting — KHOC
Supervisor messageTrading halt for the symbols (MNSR), (NGFO), (SAMA), (PLKK), (KHOC), (Ghdshth)
This is to inform that at the close of today's trading, the trading symbols of Nasir Machine Engineering (MNSR), Steel Parts Rolling and Production (NGFO), Ama Industrial (SAMA), Saipa Plaskokar Factories (PLKK), and Khuzestan Cement (KHOC) will be halted for the holding of annual general meetings for the approval of financial statements, and the extraordinary general meeting for amendment of the articles of association and the pre-emptive right (rights issue) of Dasht Morghab Company (Ghdshth) will be halted due to the expiration of the deadline for exercising the right to purchase shares. Tehran Stock Exchange Market Operations Management