HWEB Data Goster Esr Novin Web
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 499
- Low
- 271
- Period change
- up67.12%
Trading board
- Last trade
490Rial
- up2.51%
- Closing price
488Rial
- up2.09%
- Yesterday's close
478Rial
- Daily price band
- 464–492
- Market cap
34.8trillion Rial
- Earnings per share (EPS)
- -19
- Price/earnings (P/E)
- -25.70
- Shares outstanding
71.4billion
- Trades
- 1,958
- Volume
572million
- Turnover
279billion Rial
- Retail · Buy
572million
- Retail · Sell
572million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 1.13
Fundamentals
- EPS (trailing twelve months)
-19Rial
- Sector P/E
- 8.25
- Free float
- 44.00%
- Average monthly volume
656million
- Sector
- اطلاعات و ارتباطات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Sep 1, 2026. The named holders together held 51.97% of the shares.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 3,880,519 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 2,383,797 |
| Aug 19, 2026 | 300,000 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 20,000 |
| Aug 25, 2026 | -9,393,602 |
| Aug 29, 2026 | -4,200,000 |
| Sep 8, 2026 | -31,330,881 |
| Sep 9, 2026 | -12,664 |
| Sep 12, 2026 | 22,104,848 |
| Sep 14, 2026 | -632,000 |
| Sep 15, 2026 | 0 |
- Retail buy per capita
520,979,573Rial
- Retail sell per capita
463,092,953Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 247 of 736
- From 52-week high
- down0.20%
- 20-day volatility
- 1.99%
- 20-day average
438.5Rial
- 50-day average
377.28Rial
- 30-day average volume
- 641million
- Correlation with the dollar (30d)
- -0.39
- Correlation with the dollar (90d)
- -0.24
As of Sep 15, 2026
All-time high and low
- All-time high
2,183Rial
Jul 27, 2020- All-time low
45.86Rial
Aug 27, 2017- From the all-time high
- down77.56%
- Deepest fall (5 years)
- down81.41%May 6, 2023 to Sep 20, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of trading symbols (AKO), (HWEB)
It is hereby announced that at the end of today's trading, the trading symbol of Ako Battery Iranians Companies (AKO) will be halted for holding an extraordinary general meeting for the purpose of approving financial statements, and Dadegostar Asre Novin (HWEB) will be halted for holding the annual general meeting for the purpose of approving financial statements. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — HWEB
Supervisor messageReopening of trading symbols (TAZB), (Hay Web), (TAMI), (KRAF), (Bank Pasargad)
This is to inform that the trading symbols of Azerbaijan Development Investment Company (TAZB), Dade Gostar Asr-e Novin (Hay Web), Foundry Sand Supply Company (TAMI), Karafarin Bank (KRAF), and Pasargad Bank (Bank Pasargad), due to the annual ordinary general meeting not reaching quorum, are ready for trading with price fluctuation limitation. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — HWEB
Supervisor messageSuspension of trading symbols (HDYE), (Nouri Petrochemical), (Hay Web), (TAZB), (BANK), (Bank Saderat Iran)
This is to inform that at the end of today's trading, the trading symbols of Nassaji Hadieh Alborz Mashhad (HDYE), Nouri Petrochemical (Nouri Petrochemical), Dade Gostar Asre Novin (Hay Web), Azerbaijan Development Investment (TAZB), National Development Group Investment (BANK), and Bank Saderat Iran (Bank Saderat Iran) will be suspended for the purpose of holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Stock Market Operations Management