HANI Hamoun Naizeh
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,434
- Low
- 966.99
- Period change
- up784.19%
Board events
- Highest close since Jun 17, 2026, at 8,550 Rial.
Trading board
- Last trade
8,610Rial
- up2.74%
- Closing price
8,550Rial
- up2.03%
- Yesterday's close
8,380Rial
- Daily price band
- 8,130–8,630
- Market cap
56.0trillion Rial
- Earnings per share (EPS)
- 762
- Price/earnings (P/E)
- 11.20
- Shares outstanding
6.6billion
- Trades
- 2,803
- Volume
26.2million
- Turnover
224billion Rial
- Retail · Buy
23.3million
- Retail · Sell
23.5million
- Institutional · Buy
2.9million
- Institutional · Sell
2.7million
- Net retail
- 143,498
- Buyer-to-seller strength
- 2.36
Fundamentals
- EPS (trailing twelve months)
762Rial
- Price to earnings (P/E)
- 11.22
- Sector P/E
- 6.24
- Price to sales (P/S)
- 1.22
- Sales per share
6,985Rial
- Average monthly volume
16.9million
- Sector
- ساخت محصولات فلزی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jun 27, 2026. The named holders together held 85.22% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 87.49% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 279,584 |
| Aug 17, 2026 | 5,816,202 |
| Aug 18, 2026 | 882,838 |
| Aug 19, 2026 | 2,217,779 |
| Aug 22, 2026 | -38,192 |
| Aug 24, 2026 | -563,917 |
| Aug 25, 2026 | 8,130,154 |
| Aug 29, 2026 | 202,228 |
| Aug 31, 2026 | -1,584,811 |
| Sep 1, 2026 | -1,599,170 |
| Sep 2, 2026 | -3,572,669 |
| Sep 5, 2026 | -1,723,058 |
| Sep 8, 2026 | 391,734 |
| Sep 9, 2026 | -1,122,487 |
| Sep 12, 2026 | 26,562,808 |
| Sep 14, 2026 | -3,417,810 |
| Sep 15, 2026 | -143,498 |
- Retail buy per capita
343,190,496Rial
- Retail sell per capita
146,118,416Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 269 of 979
- From 52-week high
- down16.08%
- 20-day volatility
- 1.67%
- 20-day average
8,001Rial
- 50-day average
7,605Rial
- 30-day average volume
- 17.6million
- Correlation with the dollar (30d)
- -0.37
- Correlation with the dollar (90d)
- -0.24
As of Sep 15, 2026
All-time high and low
- All-time high
10,260Rial
Dec 22, 2025- All-time low
966.99Rial
Mar 29, 2025- From the all-time high
- down16.08%
- Deepest fall (5 years)
- down33.23%Dec 22, 2025 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — HANI
Supervisor messageNon-confirmation of part of the trades in the trading symbol (HANI1)
This is to inform that, pursuant to clause 6 of article 20 of the executive instruction on the method of conducting trades in Iran Fara Bourse, part of today's trades, Wednesday dated 1405/05/07, in the trading symbol (HANI1) was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageContinuation of suspension of the symbol (HANI1) for the removal of ambiguity or correction of information
This is to inform that, according to the notice published on the Codal website, in order to remove ambiguity or correct the information published by Hamoon Nayzeh Company, the suspension of the trading symbol (HANI1) will continue for a maximum of 2 working days. Management of Market Operations of Iran Fara Bourse (IFB)
Supervisor messageHalt of symbol (HANI1) - Material information Group A
This is to inform that the trading symbol (HANI1) was halted due to the disclosure of material information under Group (A) categories for Hamoon Nayzeh Company. It is obvious that the aforementioned symbol will be reopened until 10:15 of the current trading session through discontinuous auction without price fluctuation range restriction. Market Operations Management, Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbols (HANI1) and (AVKS1)
This is to inform that; in accordance with Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's, Tuesday, trades dated 1405/04/16 in the trading symbols (HANI1) and (AVKS1) were not confirmed. Over-the-Counter Market Operations Department of Iran Fara Bourse