GESF Qand Isfahan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,607
- Low
- 896.21
- Period change
- up152.09%
Trading board
- Last trade
2,457Rial
- down1.68%
- Closing price
2,451Rial
- down1.92%
- Yesterday's close
2,499Rial
- Daily price band
- 2,425–2,573
- Market cap
74.0trillion Rial
- Earnings per share (EPS)
- 264
- Price/earnings (P/E)
- 9.30
- Shares outstanding
30.2billion
- Trades
- 1,848
- Volume
90.0million
- Turnover
221billion Rial
- Retail · Buy
85.3million
- Retail · Sell
90.0million
- Institutional · Buy
4.7million
- Institutional · Sell
0
- Net retail
- 4.7million
- Buyer-to-seller strength
- 0.54
Fundamentals
- EPS (trailing twelve months)
264Rial
- Price to earnings (P/E)
- 9.28
- Sector P/E
- 10.91
- Price to sales (P/S)
- 0.89
- Sales per share
2,750Rial
- Free float
- 30.00%
- Average monthly volume
63.8million
- Sector
- قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 67.04% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 68.47% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 1,048,980 |
| Aug 17, 2026 | 4,392,270 |
| Aug 18, 2026 | 8,017,845 |
| Aug 19, 2026 | 31,266,376 |
| Aug 22, 2026 | 10,683,000 |
| Aug 24, 2026 | 14,897,876 |
| Aug 25, 2026 | 9,183,000 |
| Aug 29, 2026 | 12,683,000 |
| Aug 31, 2026 | 1,419,264 |
| Sep 1, 2026 | -2,550,323 |
| Sep 2, 2026 | -2,686,050 |
| Sep 5, 2026 | 3,191,396 |
| Sep 8, 2026 | 12,683,000 |
| Sep 9, 2026 | 6,683,000 |
| Sep 12, 2026 | 6,283,565 |
| Sep 14, 2026 | 18,475,066 |
| Sep 15, 2026 | -4,699,404 |
- Retail buy per capita
307,002,416Rial
- Retail sell per capita
602,696,407Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 674 of 736
- From 52-week high
- down4.14%
- 20-day volatility
- 2.41%
- 20-day average
2,234Rial
- 50-day average
1,932Rial
- 30-day average volume
- 68.3million
- Correlation with the dollar (30d)
- -0.24
- Correlation with the dollar (90d)
- -0.23
As of Sep 15, 2026
All-time high and low
- All-time high
2,563Rial
Sep 13, 2026- All-time low
0.18Rial
Feb 23, 2009- From the all-time high
- down4.14%
- Deepest fall (5 years)
- down51.23%Sep 8, 2021 to Dec 20, 2021
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — GESF
Extraordinary General Meeting — GESF
Ordinary General Meeting — GESF
Supervisor messageReopening of Auction for Trading Symbols (GCOZ), (GESF), (LEAB)
It is hereby announced that the trading symbols of Glucosan (GCOZ), Isfahan Sugar (GESF), and Loabiran (LEAB), due to the failure to discover a price in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (LEAB), (GESF)
It is hereby announced that the trading symbols of Leabiran (LEAB) and Isfahan Sugar (GESF) companies, following the holding of annual ordinary general meetings on the distribution of cash dividends, and extraordinary general meeting, are ready for trading without price fluctuation limits using the auction mechanism. Management of Tehran Stock Exchange Market Operations
Ordinary General Meeting — GESF
Extraordinary General Meeting — GESF
Supervisor messageHalt of trading symbols (NALM), (GESF), (TKSM), (KHFZ), (ALVN), (BOTA)
This is to inform that, at the close of today's trading, the trading symbol of the companies Aluminum Rolling Manufacturing Factories Group (NALM), Isfahan Sugar (GESF), Taksheram Tile Manufacturing (TKSM), Hafez Tile and Ceramic Factories (KHFZ), Alvand Tile and Ceramic (ALVN), and Boutan Industrial Group (BOTA) will be halted for the purpose of holding annual ordinary general meetings to approve the financial statements and an extraordinary general meeting to amend the articles of association. Tehran Stock Exchange Stock Market Operations Management