GEMZ General Mechanic
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 16,988
- Low
- 8,940
- Period change
- down4.11%
Board events
- Sell queue: 1.3 million shares offered at 12,680 Rial.
- Volume ran 2.8 times the twenty-session average: 54.0 million shares.
- Opened 2.97% below the previous close.
Trading board
- Last trade
12,680Rial
- down2.98%
- Closing price
12,780Rial
- down2.22%
- Yesterday's close
13,070Rial
- Daily price band
- 12,680–13,460
- Market cap
72.2trillion Rial
- Earnings per share (EPS)
- 1,608
- Price/earnings (P/E)
- 7.90
- Shares outstanding
5.7billion
- Trades
- 3,080
- Volume
54.0million
- Turnover
689billion Rial
- Retail · Buy
53.3million
- Retail · Sell
23.1million
- Institutional · Buy
606,260
- Institutional · Sell
30.8million
- Net retail
- 30.2million
- Buyer-to-seller strength
- 0.40
Fundamentals
- EPS (trailing twelve months)
1,608Rial
- Price to earnings (P/E)
- 7.95
- Sector P/E
- 2.53
- Average monthly volume
18.5million
- Sector
- خدمات فنی و مهندسی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2026. The named holders together held 79.23% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 86.79% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 4,853,000 |
| Aug 18, 2026 | -9,728,855 |
| Aug 19, 2026 | -22,062,177 |
| Aug 22, 2026 | 1,540,861 |
| Aug 24, 2026 | 25,232,689 |
| Aug 25, 2026 | 15,442,911 |
| Aug 29, 2026 | 5,324,718 |
| Aug 31, 2026 | 950,186 |
| Sep 1, 2026 | 5,968,113 |
| Sep 2, 2026 | 5,921,250 |
| Sep 5, 2026 | 2,043,062 |
| Sep 8, 2026 | 25,515,228 |
| Sep 9, 2026 | 1,960,957 |
| Sep 12, 2026 | 5,085,692 |
| Sep 14, 2026 | 701,076 |
| Sep 15, 2026 | 30,219,948 |
- Retail buy per capita
741,887,997Rial
- Retail sell per capita
807,606,924Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 965 of 979
- From 52-week high
- down23.66%
- 20-day volatility
- 2.24%
- 20-day average
12,682Rial
- 50-day average
11,269Rial
- 30-day average volume
- 17.8million
- Correlation with the dollar (30d)
- -0.42
- Correlation with the dollar (90d)
- -0.26
As of Sep 15, 2026
All-time high and low
- All-time high
16,610Rial
Nov 10, 2025- All-time low
109.78Rial
Jun 9, 2019- From the all-time high
- down23.66%
- Deepest fall (5 years)
- down51.18%Sep 5, 2021 to Jan 25, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — GEMZ
Supervisor messageHalt of symbol (GEMZ1) - Material Information, Group B
This is to inform: the trading symbol (GEMZ1) was halted due to the disclosure of material information under Group (B) items for General Mechanic Company. It is self-evident that the aforementioned symbol will reopen by 10:15 of the next trading session via discontinuous auction with a price fluctuation range limit. Market Operations Management, Iran Fara Bourse (IFB)
Winning the tender for execution of track-laying operations for the Qazvin-Rasht-Khamam-Kaspin railway in Qazvin and Gilan provinces, approximately 60 kilometers in length. The initial contract amount is 3.4 hemat over a period of 36 months, the project type is developmental, and the payment method is based on the 1404 base price list with the base index of the fourth quarter of 1404.
- Result of the Qazvin-Rasht-Kaspin railway track-laying project
- Event date
- 1405/05/19
- Event description
- Winning the tender for execution of track-laying operations for the Qazvin-Rasht-Khamam-Kaspin railway in Qazvin and Gilan provinces, approximately 60 kilometers in length. The initial contract amount is 3.4 hemat over a period of 36 months, the project type is developmental, and the payment method is based on the 1404 base price list with the base index of the fourth quarter of 1404.
Supervisor messageSecond-stage reopening of trading symbol (GEMZ1)
It is hereby announced that the trading symbol of General Mechanic Company (GEMZ1), following the material disclosure of Group A instances, is ready for trading today, Saturday, dated 1405/05/17, through a discontinuous auction without price fluctuation range restriction and with one pre-opening stage applied. It should be noted that after the discontinuous auction and the removal of orders, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbol (GEMZ1)
This is to inform that the trading symbol of General Mechanic Company (GEMZ1), following the disclosure of material information of Group A instances, is ready for trading today, Saturday, dated 1405/05/17, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the aforementioned symbol will be possible in the form of continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (GEMZ1) - Material Information, Group A
Please be informed: the trading symbol (GEMZ1) was halted due to the disclosure of material information under Group (A) categories for General Mechanic Company. It is evident that the said symbol will reopen by 10:15 of the current trading session in the form of discontinuous auction without a price fluctuation range limit. Market Operations Management of Iran Fara Bourse
Conclusion of contract - Group A
Amount: 32,631,940,000,000 rial
- Subject of contract
- Contract for execution of the Shees - Madha - Al-Nahwa road project
- Date of conclusion of contract
- 1405/05/14
- Counterparty
- Government of Sharjah, Roads and Transport Authority (SRTA), Sharjah, United Arab Emiratеds
- Contract amount
- 32631940
Supervisor messageReopening of trading symbol (GEMZ1)
It is hereby announced that the trading symbol of General Mechanic Company (GEMZ1), following the material disclosure of information, category (B) instances, pursuant to the arrangements set out in the Executive Directive on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Saturday, dated 1405/05/03, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Ticker (GEMZ1) - Material Information Group B
This is to inform that the trading ticker (GEMZ1) was halted due to the disclosure of material information under Group (B) categories for General Mechanic Company. It is self-evident that the said ticker will reopen 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range limitation. Market Operations Management of Iran Fara Bourse