FIROStocks

FIRO Firuzeh Asia Gift Fund-Fixed

0.13%Sep 15, 2026, 1:25 PM

90,989Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 90,990

Low: 65,929

Period change: up38.01%

Board events

Reached its highest level in a year: 90,873 Rial.
122 consecutive higher closes.

Trading board

Last trade: 90,989Rial; up0.13%

Closing price: 90,989Rial; up0.13%

Yesterday's close: 90,873Rial
Daily price band: 88,147–93,599
Market cap: 387trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 4.3billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
6	299,614,047	90,989	90,990	35,748,474	2
3	1,021,972	90,988	90,991	114,000	3
1	1,000,000	90,987	90,992	100,385	8
1	1,000,000	90,986	90,993	100,000	1
2	1,006,900	90,985	90,994	110,000	2

Retail and institutional flow

Trades: 3,736
Volume: 221million
Turnover: 20.1trillion Rial
Retail · Buy: 74.8million
Retail · Sell: 120million
Institutional · Buy: 146million
Institutional · Sell: 100million
Net retail: 45.5million
Buyer-to-seller strength: 1.82

Fundamentals

Average monthly volume: 241million
Net asset value (NAV): 91,252Rial
Premium to NAV: down 0.29%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار بورس
Board: بازار صندوق های قابل معامله
Updated: Sep 15, 2026

Shareholder register

The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 21.24% of the shares.

Holder	Shares	Share
PRX Portfolio-Company 80024--Mouse 61683	190million	4.48%
PRX Portfolio-Company 71838--Company 02557	189million	4.45%
Shaparak Card Payment Electronic Network Company (Private)	88.2million	2.08%
Future Health and Wellness Support Institute	87.7million	2.06%
National Pension Fund	87.1million	2.05%
S.A. Market-Making Justice Share Development Fund	58.8million	1.38%
Entrepreneur Insurance CompanyKARP	53.0million	1.25%
Traded Investment Fund Index	51.4million	1.21%
Iranians Investment (Private)	49.3million	1.16%
Industrial and Commercial Development Investment Company (Public)SNMA	47.4million	1.11%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 17, 2026	-36,096,406
Aug 18, 2026	-22,079,042
Aug 19, 2026	-12,557,032
Aug 22, 2026	-50,240,422
Aug 24, 2026	26,436,641
Aug 25, 2026	-95,122,483
Aug 29, 2026	-24,709,927
Aug 31, 2026	7,900,623
Sep 1, 2026	-22,963,873
Sep 2, 2026	23,215,572
Sep 5, 2026	-843,130
Sep 8, 2026	-71,931,132
Sep 9, 2026	12,923,784
Sep 12, 2026	-10,149,779
Sep 14, 2026	-7,940,558
Sep 15, 2026	-45,492,769

Retail buy per capita: 7,466,952,358Rial
Retail sell per capita: 6,607,327,993Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

66,01390,989

Today's rank in its market: 354 of 740
From 52-week high: unchanged0.00%
20-day volatility: 0.02%
20-day average: 89,855Rial
50-day average: 88,006Rial
30-day average volume: 229million
Correlation with the dollar (30d): -0.03
Correlation with the dollar (90d): 0.06

As of Sep 15, 2026

All-time high and low

All-time high: 90,989Rial
Sep 15, 2026
All-time low: 10,000Rial
Dec 24, 2017
From the all-time high: unchanged0.00%
Deepest fall (5 years): down0.60%Nov 30, 2021 to Dec 1, 2021

Returns

Period	Rial	In dollars
1W	up0.51%	up0.99%
1M	up2.85%	down17.10%
3M	up8.65%	down27.28%
6M	up18.63%	down26.39%
YTD	up17.56%	down20.61%
1Y	up38.01%	down40.62%
3Y	up141.57%	down47.92%
5Y	up264.79%	down56.76%

Same group

Asset	Price	Change	Updated
PLSHFirst Refinery Fund-Sectional	630,311Rial	up3.00%	UpdatedSep 15, 2026, 1:25 PM
YGHTYaqoot Aware Fund-fixed	46,773Rial	up0.12%	UpdatedSep 15, 2026, 1:25 PM
SEPRSepar Sarmayeh Bidar Fixed Investment Fund	46,727Rial	up0.12%	UpdatedSep 15, 2026, 1:25 PM
FKNFKian Fixed Income Investment Fund	111,239Rial	up0.13%	UpdatedSep 15, 2026, 1:25 PM
KRINNegin Saman Fixed Investment Fund	19,371Rial	up0.23%	UpdatedSep 15, 2026, 1:25 PM
AFRNAfra Sustainable Index Fund-fixed	53,632Rial	up0.13%	UpdatedSep 15, 2026, 1:25 PM
AHRMKarisma Leverage (Public) Fund	75,055Rial	up4.00%	UpdatedSep 15, 2026, 1:25 PM
SSPFTamaddon Assurance Continuity Fund-Fixed	26,334Rial	up0.13%	UpdatedSep 15, 2026, 1:25 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 15, 2026	90,989	90,990	90,989	90,989	up0.13%	221
Sep 14, 2026	90,715	90,900	90,715	90,873	up0.13%	183
Sep 13, 2026	90,757	90,758	90,757	90,758	up0.13%	247
Sep 12, 2026	90,641	90,750	90,641	90,644	up0.13%	204
Sep 9, 2026	90,525	90,526	90,525	90,526	up0.13%	327
Sep 8, 2026	90,410	90,411	90,410	90,410	up0.13%	257
Sep 7, 2026	90,295	90,296	90,295	90,295	up0.13%	284
Sep 6, 2026	90,179	90,180	90,179	90,179	up0.12%	490
Sep 5, 2026	90,064	90,149	90,064	90,067	up0.12%	205
Sep 2, 2026	89,949	90,029	89,949	89,955	up0.13%	149
Sep 1, 2026	89,835	89,836	89,835	89,835	up0.13%	269
Aug 31, 2026	89,720	89,789	89,720	89,721	up0.15%	227
Aug 29, 2026	89,590	89,591	89,590	89,590	up0.23%	223
Aug 26, 2026	89,377	89,480	89,377	89,380	up0.13%	188
Aug 25, 2026	89,263	89,264	89,263	89,263	up0.12%	339
Aug 24, 2026	89,149	89,350	89,149	89,153	up0.13%	134
Aug 23, 2026	89,035	89,180	89,035	89,039	up0.13%	220
Aug 22, 2026	88,921	88,922	88,921	88,921	up0.13%	209
Aug 19, 2026	88,808	88,809	88,808	88,808	up0.13%	213
Aug 18, 2026	88,695	88,696	88,695	88,695	up0.13%	234
Aug 17, 2026	88,582	88,583	88,582	88,582	up0.13%	281
Aug 16, 2026	88,469	88,470	88,469	88,469	up0.13%	205
Aug 15, 2026	88,356	88,357	88,356	88,356	up0.23%	219
Aug 11, 2026	88,132	88,201	88,131	88,153	up0.15%	124
Aug 10, 2026	88,018	88,150	88,018	88,021	up0.13%	186
Aug 9, 2026	87,906	87,939	87,906	87,906	up0.12%	191
Aug 8, 2026	87,793	87,843	87,793	87,797	up0.13%	317
Aug 5, 2026	87,681	87,720	87,681	87,682	up0.21%	171
Aug 3, 2026	87,500	87,547	87,500	87,502	up0.18%	208
Aug 2, 2026	87,346	87,377	87,346	87,349	up0.13%	151