DSOB Sobhan Pharmaceutical Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,320
- Low
- 1,902
- Period change
- up216.32%
Board events
- Opened 2.32% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
6,530Rial
- down2.68%
- Closing price
6,570Rial
- down2.09%
- Yesterday's close
6,710Rial
- Daily price band
- 6,510–6,910
- Market cap
95.4trillion Rial
- Earnings per share (EPS)
- 189
- Price/earnings (P/E)
- 34.80
- Shares outstanding
14.5billion
- Trades
- 2,529
- Volume
99.2million
- Turnover
652billion Rial
- Retail · Buy
88.7million
- Retail · Sell
75.6million
- Institutional · Buy
10.5million
- Institutional · Sell
23.6million
- Net retail
- 13.1million
- Buyer-to-seller strength
- 0.92
Fundamentals
- EPS (trailing twelve months)
189Rial
- Price to earnings (P/E)
- 34.76
- Sector P/E
- 13.06
- Free float
- 29.00%
- Average monthly volume
104million
- Sector
- مواد و محصولات دارویی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jun 22, 2026. The named holders together held 71.11% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 74.87% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 15,743,282 |
| Aug 17, 2026 | 4,435,125 |
| Aug 18, 2026 | 2,924,325 |
| Aug 19, 2026 | 2,395,078 |
| Aug 22, 2026 | 3,931,056 |
| Aug 24, 2026 | -42,709,075 |
| Aug 25, 2026 | -8,405,000 |
| Aug 29, 2026 | 7,142,679 |
| Aug 31, 2026 | 11,135,048 |
| Sep 1, 2026 | -34,418,500 |
| Sep 2, 2026 | -10,880,624 |
| Sep 5, 2026 | 8,733,339 |
| Sep 8, 2026 | 12,731,514 |
| Sep 9, 2026 | -5,302,756 |
| Sep 12, 2026 | -9,639,562 |
| Sep 14, 2026 | -57,197,600 |
| Sep 15, 2026 | 13,095,350 |
- Retail buy per capita
805,056,320Rial
- Retail sell per capita
745,982,472Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 711 of 736
- From 52-week high
- down9.68%
- 20-day volatility
- 2.47%
- 20-day average
6,637Rial
- 50-day average
5,344Rial
- 30-day average volume
- 96.4million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.19
As of Sep 15, 2026
All-time high and low
- All-time high
7,230Rial
Sep 8, 2026- All-time low
7.15Rial
Feb 14, 2006- From the all-time high
- down9.68%
- Deepest fall (5 years)
- down72.62%Apr 18, 2023 to Aug 13, 2025