Skip to main content
Sahmino
Back to prices
COFFEECommodity

Coffee C

unchanged0.00%UpdatedSep 15, 2026, 9:49 PM
283.35USD
Indicators
Figures in USD
High
437.95
Low
243
Period change
down31.50%

Price statistics

52-week range

245.2422.7
Today's rank in its market
9 of 40
From 52-week high
down32.97%
20-day volatility
2.14%
20-day average

304.4USD

50-day average

315.1USD

As of Sep 14, 2026

All-time high and low

All-time high

432.35USD

Sep 15, 2025
All-time low

41.5USD

Dec 4, 2001
From the all-time high
down34.46%
Deepest fall (5 years)
down44.30%Feb 9, 2022 to Jan 11, 2023

Returns

PeriodUSD
1W
down0.55%
1M
down7.97%
3M
up5.72%
6M
down1.31%
YTD
down6.62%
1Y
down31.50%
3Y
up82.78%
5Y
up54.02%

Same group

AssetPriceChangeUpdated
WheatWHEAT727.75USD
unchanged0.00%
UpdatedSep 15, 2026, 10:49 PM
CornCORN535.75USD
unchanged0.00%
UpdatedSep 15, 2026, 10:47 PM
SoybeansSOYBEAN1,319USD
unchanged0.00%
UpdatedSep 15, 2026, 11:00 PM
CottonCOTTON84.5USD
unchanged0.00%
UpdatedSep 15, 2026, 10:56 PM
Soybean OilSOYOIL70.35US cents
up0.23%
UpdatedSep 15, 2026, 10:10 PM
Soybean MealSOYMEAL365.4USD
up2.58%
UpdatedSep 15, 2026, 10:00 PM
Feeder CattleFEED_CATTLE340.05USD
unchanged0.00%
UpdatedSep 15, 2026, 9:49 PM
Live CattleLIVE_CATTLE220.63USD
unchanged0.00%
UpdatedSep 15, 2026, 9:40 PM

Recent records

DateOpenHighLowCloseChange
Sep 14, 2026283.92291.92282.83289.25
up1.24%
Sep 12, 2026284.07285.7284.05285.7
up0.51%
Sep 11, 2026289.77291.34284.02284.25
down2.01%
Sep 10, 2026291.15292.05282.24289.95
down0.31%
Sep 9, 2026289.87299.56287.57290.86
up0.31%
Sep 8, 2026292.88295.97286.64289.95
down1.01%
Sep 7, 2026292.92292.93292.89292.89
down0.93%
Sep 5, 2026292.88295.6292.84295.6
up0.92%
Sep 4, 2026294.63300.39292.9292.9
down0.68%
Sep 3, 2026297.33298.1290.23294.9
down0.83%
Sep 2, 2026308.28309.45295.27297.35
down3.70%
Sep 1, 2026314.03314.45299.27308.35
down1.83%
Aug 31, 2026312.85316.69309.34314
up0.51%
Aug 29, 2026312.42312.42312.4312.42
down0.06%
Aug 28, 2026311.27316.64308.96312.6
up0.39%
Aug 27, 2026322.15322.15306.69311.4
down4.80%
Aug 26, 2026334.88335.5321.94326.36
down2.60%
Aug 25, 2026341.82344.11329.17334.85
down2.08%
Aug 24, 2026325.03342.25322.53341.8
up5.94%
Aug 22, 2026324.73324.9322.65322.65
down0.70%
Aug 21, 2026328.17335.32321.8324.9
down1.05%
Aug 20, 2026328.03331.61320.76328.3
up0.05%
Aug 19, 2026331.23336.99323.43328.15
down1.05%
Aug 18, 2026317.47332.57317.44331.6
up4.39%
Aug 17, 2026314.67324.06314.67317.65
up1.07%
Aug 15, 2026312.02314.3311.98314.3
up0.74%
Aug 14, 2026313.22317.87309.2312
down0.45%
Aug 13, 2026317.23320.64311.37313.4
down1.23%
Aug 12, 2026312.57320.88312.53317.25
up1.42%
Aug 11, 2026315.03327.17312.63312.8
down0.77%