CAWZ Khazar Caspian Wood Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 203,400
- Low
- 35,338
- Period change
- up408.67%
Board events
- Opened 2.85% below the previous close.
Trading board
- Last trade
187,800Rial
- down0.16%
- Closing price
188,100Rial
- unchanged0.00%
- Yesterday's close
188,100Rial
- Daily price band
- 182,500–193,700
- Market cap
37.6trillion Rial
- Earnings per share (EPS)
- 20,671
- Price/earnings (P/E)
- 9.10
- Shares outstanding
200million
- Trades
- 1,165
- Volume
374,967
- Turnover
70.5billion Rial
- Retail · Buy
317,958
- Retail · Sell
361,491
- Institutional · Buy
57,009
- Institutional · Sell
13,476
- Net retail
- 43,533
- Buyer-to-seller strength
- 3.09
Fundamentals
- EPS (trailing twelve months)
20,671Rial
- Price to earnings (P/E)
- 9.10
- Sector P/E
- 9.10
- Price to sales (P/S)
- 1.68
- Sales per share
111,981Rial
- Average monthly volume
888,893
- Sector
- محصولات چوبی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2026. The named holders together held 75.27% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 78.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 54,565 |
| Aug 18, 2026 | 31,358 |
| Aug 19, 2026 | -9,773 |
| Aug 22, 2026 | -110,398 |
| Aug 24, 2026 | 54,565 |
| Aug 25, 2026 | 54,565 |
| Aug 29, 2026 | 54,565 |
| Aug 31, 2026 | -54,565 |
| Sep 1, 2026 | -66,367 |
| Sep 2, 2026 | -54,565 |
| Sep 5, 2026 | -123,128 |
| Sep 8, 2026 | -404,500 |
| Sep 9, 2026 | 36,665 |
| Sep 12, 2026 | 204,571 |
| Sep 14, 2026 | -319,216 |
| Sep 15, 2026 | -43,533 |
- Retail buy per capita
249,199,583Rial
- Retail sell per capita
91,639,430Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 871 of 979
- From 52-week high
- down7.67%
- 20-day volatility
- 2.23%
- 20-day average
187,890Rial
- 50-day average
163,695Rial
- 30-day average volume
- 936,573
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.12
As of Sep 15, 2026
All-time high and low
- All-time high
203,400Rial
Aug 29, 2026- All-time low
681.6Rial
Oct 11, 2020- From the all-time high
- down7.67%
- Deepest fall (5 years)
- down55.66%May 24, 2023 to Oct 1, 2025
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — CAWZ
Supervisor messageHalt of trading symbol (CAWZ1)
It is hereby announced that the trading symbol of Sanaye Choob Khazar Caspian Company, with trading symbol (CAWZ1), was halted for review of trades in accordance with Article 12 Repeated 6 of the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse. ISMZ
Supervisor messageNon-confirmation of part of the trades in trading symbols (CAWZ1) and (NZMP1)
This is to inform that, in accordance with clause 5 of article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's, Saturday, trades dated 1405/05/03 in the trading symbols (CAWZ1) and (NZMP1) were not confirmed. Management of Market Operations of Iran Fara Bourse
Supervisor messageReopening of the trading symbol (CAWZ1)
It is hereby announced that the trading symbol of Khazar Caspian Wood Industries Company (CAWZ1), following the holding of the ordinary general meeting held on an extraordinary basis and the extraordinary general meeting of shareholders, in accordance with the arrangements set forth in the Executive Instruction on the Method of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Wednesday, 1405/04/31, with a price fluctuation range limitation. Market Operations Management of Iran Fara Bourse
Extraordinary General Meeting — CAWZ
Supervisor messageSuspension of trading symbol (CAWZ1) at the end of the trading session
This is to inform that the trading symbol of Khazar Caspian Wood Industries Company (CAWZ1) will be suspended at the end of today's trading, Sunday 1405/04/28, in order to hold an extraordinary ordinary general meeting and an extraordinary general meeting of shareholders on Tuesday 1405/04/30. Iran Fara Bourse Market Operations Management