Skip to main content
Sahmino
faen
Back to prices
BNBCrypto

Binance Coin

down0.14%UpdatedSep 16, 2026, 12:04 AM
714.66USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
1,371
Low
538.6
Period change
down23.35%

What this price is made of

US DollarUpdatedSep 15, 2026, 7:59 PM2,303,950 Rialunchanged0.00%

Price statistics

52-week range

545.691,310
Today's rank in its market
20 of 40
From 52-week high
down45.45%
20-day volatility
3.30%
20-day average

715.32USD

50-day average

652.06USD

As of Sep 14, 2026

All-time high and low

All-time high

1,310USD

Oct 7, 2025
All-time low

0.0999USD

Aug 1, 2017
From the all-time high
down45.45%
Deepest fall (5 years)
down69.89%Nov 8, 2021 to Jun 18, 2022

Returns

PeriodUSD
1W
down1.11%
1M
up20.98%
3M
up21.22%
6M
up7.83%
YTD
up16.25%
1Y
down23.35%
3Y
up240.79%
5Y
up72.51%

Recent records

DateOpenHighLowCloseChange
Sep 16, 2026731.64710.57714.66
—
Sep 14, 2026721.91732.56715.18732.56
up1.48%
Sep 13, 2026726.7729.54713.77721.86
down0.65%
Sep 12, 2026726.21738.97723.36726.53
—
Sep 11, 2026715.48739.54709.04726.52
up1.54%
Sep 10, 2026735.19735.76705.38715.5
down3.53%
Sep 9, 2026750.24757.11737.09740.75
down1.21%
Sep 8, 2026739.54760.02736.8749.69
up1.41%
Sep 7, 2026749.46749.72734.97739.3
down1.71%
Sep 6, 2026771.19771.86751.97751.97
down2.64%
Sep 5, 2026719.19778.51684.86771.79
up12.69%
Sep 4, 2026724.36725.56684.86684.86
—
Sep 2, 2026680.8689.44678.08684.86
up0.61%
Sep 1, 2026691.68694.43675.17680.73
down1.67%
Aug 31, 2026699.71699.71681.68692.09
down1.13%
Aug 30, 2026692.64703.53690.9699.92
up1.01%
Aug 29, 2026688.59693.89687.08692.91
up0.51%
Aug 28, 2026710.09718.01686.07689.36
down3.01%
Aug 27, 2026703.98714.94703.98710.1
up1.75%
Aug 26, 2026695.77706.92690.93697.89
up0.10%
Aug 25, 2026701.53718.33691.87697.17
down0.71%
Aug 24, 2026699.68715.39694.05702.13
up0.36%
Aug 23, 2026699.23700.7679.4699.63
up0.03%
Aug 22, 2026674.1725.08674.1699.41
up3.87%
Aug 21, 2026652.29684.31652.15673.37
up3.28%
Aug 20, 2026618.21653.79618.2652.01
up5.54%
Aug 19, 2026602.74619.96601.28617.76
up2.48%
Aug 18, 2026605.55606.1602.74602.83
down0.42%
Aug 17, 2026605.57607.71601.66605.37
down0.03%
Aug 16, 2026610.98611604.76605.54
down0.89%