Skip to main content
Sahmino
Back to prices
ATSP-2Farabourse

ATSP Tosca Investment Group

up5.73%UpdatedSep 15, 2026, 1:25 PM
369Rial
Indicators
Figures in Rial
High
5,000
Low
254
Period change
down92.62%

Board events

  • Buy queue: 1.3 million shares bid at 369 Rial.
  • Highest close since Aug 1, 2026, at 349 Rial.
  • Opened 5.76% above the previous close.
  • 3 consecutive higher closes.

Trading board

Last trade

369Rial

up5.73%
Bid queue
Closing price

369Rial

up5.73%
Yesterday's close

349Rial

Daily price band
329369
Market cap

664billion Rial

Earnings per share (EPS)
0
Shares outstanding

1.8billion

Order book
BidsAsks
OrdersVolume (million)PricePriceVolume (million)Orders
41.3369
11.0311
55.0250
Retail and institutional flow
Trades
11
Volume

36.0million

Turnover

13.3billion Rial

Retail · Buy

30.9million

Retail · Sell

0

Institutional · Buy

5.1million

Institutional · Sell

36.0million

Net retail
30.9million
Buyer-to-seller strength
0.00

Fundamentals

Average monthly volume

44.3million

Sector
سرمایه گذاریها
Market
بازار پایه فرابورس
Board
-'
Updated
Sep 14, 2026

Shareholder register

The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 85.26% of the shares.

HolderSharesShare
Unused preemption right

1.3billion

74.28%
Capital and Knowledge Brokerage

163million

9.04%
Gazsekeh (Public)

35.1million

1.95%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 17, 202661,595,644
Aug 18, 202643,091,362
Aug 19, 20262,380,000
Sep 8, 202635,999,999
Sep 9, 2026938,334
Sep 12, 202635,999,999
Sep 14, 202629,999,999
Sep 15, 202630,889,999
Retail buy per capita

2,279,681,926Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2615,000
Today's rank in its market
4 of 984
From 52-week high
down92.62%
20-day volatility
3.38%
20-day average

283.7Rial

50-day average

1,528Rial

30-day average volume
33.9million
Correlation with the dollar (30d)
0.31
Correlation with the dollar (90d)
-0.01

As of Sep 15, 2026

All-time high and low

All-time high

5,000Rial

Jun 11, 2023
All-time low

261Rial

Aug 18, 2026
From the all-time high
down92.62%
Deepest fall (5 years)
down94.78%Jun 11, 2023 to Aug 18, 2026

Returns

PeriodRialIn dollars
1W
up25.08%
up19.02%
1M
up34.67%
up2.80%
3M
down92.62%
down95.32%
6M
down92.62%
down95.66%
YTD
down92.62%
down95.28%
1Y
down92.62%
down96.99%
3Y
down92.62%
down98.49%
5Y

Same group

AssetPriceChangeUpdated
MLFZMLFZ-26,820Rial
up2.87%
UpdatedSep 15, 2026, 1:25 PM
NIPZNIPZ-26,920Rial
up2.98%
UpdatedSep 15, 2026, 1:25 PM
SJSZSJSZ-21,780Rial
up2.95%
UpdatedSep 15, 2026, 1:25 PM
PGOPPGOP-2744Rial
up2.90%
UpdatedSep 15, 2026, 1:25 PM
IZSZIZSZ-21,408Rial
up3.00%
UpdatedSep 15, 2026, 1:25 PM
KPEZKPEZ-21,212Rial
down2.96%
UpdatedSep 15, 2026, 1:25 PM
MOMSMOMS-22,670Rial
up2.69%
UpdatedSep 15, 2026, 1:25 PM
MRJZMRJZ-22,830Rial
up2.98%
UpdatedSep 15, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 15, 2026369369369369
up5.73%
35,999,999
Sep 14, 2026349349349349
up5.76%
35,999,999
Sep 13, 2026330330330330
up5.77%
35,999,999
Sep 12, 2026312312312312
up5.76%
35,999,999
Sep 9, 2026310310295295
unchanged0.00%
35,999,999
Sep 8, 2026295295295295
up5.73%
35,999,999
Sep 7, 2026279279279279
up5.68%
35,999,999
Sep 6, 2026264264264264
down5.71%
35,999,999
Sep 5, 2026280280280280
up6.06%
1,000,000
Sep 2, 2026264
unchanged0.00%
0
Sep 1, 2026264
unchanged0.00%
0
Aug 31, 2026264
unchanged0.00%
0
Aug 29, 2026264
unchanged0.00%
0
Aug 26, 2026264
unchanged0.00%
0
Aug 25, 2026264
unchanged0.00%
0
Aug 24, 2026264
unchanged0.00%
0
Aug 23, 2026264
unchanged0.00%
0
Aug 22, 2026264
unchanged0.00%
0
Aug 19, 2026254268254264
up1.15%
119,572,938
Aug 18, 2026273273259261
down2.25%
175,297,178
Aug 17, 2026266275266267
down2.55%
412,147,927
Aug 16, 2026274274274274
down2.84%
6,345,234
Aug 15, 2026282282282282
down2.76%
179,464
Aug 11, 2026290290290290
down2.68%
1,422,795
Aug 10, 2026298298298298
down2.93%
1,622,026
Aug 9, 2026307307307307
down2.85%
1,998,677
Aug 8, 2026316316316316
down2.77%
3,376,800
Aug 5, 2026325325325325
down2.99%
5,196,214
Aug 3, 2026335335335335
down2.90%
314,041
Aug 2, 2026345345345345
down2.82%
520,000

Symbol timeline

15Sep
Sep 15, 2026
Supervisor message
Extension of the subscription deadline for unused pre-emption rights in NMAD (ATSP1)

It is hereby announced that the subscription deadline for unused pre-emption rights of the shares of Tuska Investment Group Company (TSCA) (public joint stock) in the trading symbol (ATSP1) has been extended until Saturday, 1405/07/04. Therefore, trading of the said trading symbol will be halted at the end of trading on Saturday, 1405/07/04. Brokers who purchase the said pre-emption rights must deposit the subscription amount for the purchased pre-emption rights with the Central Securities Depository of Iran simultaneously with the settlement of the pre-emption right transaction amount. It is obvious that the responsibility for depositing the pre-emption right transaction amount as well as the subscription amount for the purchased pre-emption rights (nominal value of each share) rests with the relevant broker. The Central Securities Depository of Iran shall pay the funds for unused pre-emption rights to the selling broker, and the selling broker is obligated to deposit the said funds into the issuer's account. It should be noted that, given that the said shares are unused pre-emption rights, respected buyers are not permitted to sell the purchased shares before the registration of the company's capital increase. Also, given that one of the underwriters is a major shareholder (SAHF) of the issuer, if it wishes to offset the debt arising from the purchase of unused pre-emption rights in the public offering resulting from the capital increase against its own claims from the issuer, it must submit its request, along with the issuer's statutory auditor's report confirming the net debt to the underwriter, to Iran Fara Bourse (IFB) at least 5 days before the end of the public offering period. Iran Fara Bourse (IFB), upon reviewing and confirming the conditions of this note, shall issue permission for settlement outside the clearing house for the relevant transactions in accordance with the standard procedure using the off-clearinghouse settlement form. Market Operations Management (ISMZ) of Iran Fara Bourse

14Sep
Sep 14, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 74.28%

13Sep
Sep 13, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 76.28%

12Sep
Sep 12, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 78.28%

12Sep
Sep 12, 2026
Major holder changeFarabourse

New major holder in ATSP-2: Gazsekeh (Public) at 1.95%

9Sep
Sep 9, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 80.28%

8Sep
Sep 8, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 82.28%

7Sep
Sep 7, 2026
Major holder changeFarabourse

Unused preemption right cuts stake in ATSP-2 to 84.28%

19Aug
Aug 19, 2026
Supervisor message
End of the deadline for using the pre-emptive right to purchase shares under symbol (ATSP1)

This is to inform that, given the expiration of the deadline for using the pre-emptive right to purchase shares of Toska Investment Group Company (Public Joint Stock) under symbol (ATSP1), the said trading symbol will be halted at the end of today's trading, Wednesday, 1405/05/28, and orders under the said symbol will be removed. Final buyers of the new shares' pre-emptive rights must take into consideration the provisions of Notice No. DPM-IOP-90 I-001 dated 1390/05/18 of the Securities Issuance and Registration Supervision Department of the Securities and Exchange Organization, and the provisions of Circular No. 11010040, subject of Letter No. 121/150481 dated 1390/05/30 of the Brokers Affairs Department of the Securities and Exchange Organization. Iran Fara Bourse Market Operations Management (ISMZ)

18Aug
Aug 18, 2026
Supervisor message
Non-confirmation of part of the trades in the trading symbol (ATSP1)

Please be informed that, in accordance with clauses 3 and 4 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse (FRBZ), part of today's trades, Tuesday dated 1405/05/27, in the trading symbol (ATSP1), was not confirmed. Market Operations Management (ISMZ) of Iran Fara Bourse

17Aug
Aug 17, 2026
Supervisor message
Non-confirmation of part of the trades in trading symbol (ATSP1)

Please be informed that, pursuant to clauses 3 and 4 of Article 20 of the executive instructions on the manner of conducting trades on Iran Fara Bourse (IFB), part of today's, Monday dated 1405/05/26, trades in trading symbol (ATSP1) was not confirmed. Market Operations Management of Iran Fara Bourse (IFB)