ARDS Ardestan Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 33,470
- Low
- 16,852
- Period change
- up56.44%
Trading board
- Last trade
31,270Rial
- down2.68%
- Closing price
31,360Rial
- down2.40%
- Yesterday's close
32,130Rial
- Daily price band
- 31,170–33,090
- Market cap
71.2trillion Rial
- Earnings per share (EPS)
- 5,074
- Price/earnings (P/E)
- 6.20
- Shares outstanding
2.3billion
- Trades
- 1,316
- Volume
4.4million
- Turnover
137billion Rial
- Retail · Buy
3.7million
- Retail · Sell
4.2million
- Institutional · Buy
691,501
- Institutional · Sell
170,865
- Net retail
- 520,636
- Buyer-to-seller strength
- 0.78
Fundamentals
- EPS (trailing twelve months)
5,074Rial
- Price to earnings (P/E)
- 6.18
- Sector P/E
- 7.64
- Price to sales (P/S)
- 3.10
- Sales per share
10,106Rial
- Free float
- 82.00%
- Average monthly volume
5.0million
- Sector
- سیمان، آهک و گچ
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2026. The named holders together held 60.57% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 17.68% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -41,761 |
| Aug 17, 2026 | -245,959 |
| Aug 18, 2026 | 4,012 |
| Aug 19, 2026 | -525,187 |
| Aug 22, 2026 | -185,149 |
| Aug 24, 2026 | -312,347 |
| Aug 25, 2026 | -825,611 |
| Aug 29, 2026 | -212,502 |
| Aug 31, 2026 | -539,581 |
| Sep 1, 2026 | 288,173 |
| Sep 2, 2026 | -2,035,916 |
| Sep 5, 2026 | 1,556,187 |
| Sep 8, 2026 | 1,177,224 |
| Sep 9, 2026 | -5,478,192 |
| Sep 12, 2026 | 619,261 |
| Sep 14, 2026 | -2,770,000 |
| Sep 15, 2026 | -520,636 |
- Retail buy per capita
267,470,750Rial
- Retail sell per capita
392,856,830Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 711 of 736
- From 52-week high
- down4.84%
- 20-day volatility
- 2.18%
- 20-day average
28,476Rial
- 50-day average
26,551Rial
- 30-day average volume
- 5.2million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.18
As of Sep 15, 2026
All-time high and low
- All-time high
32,860Rial
Sep 13, 2026- All-time low
292.1Rial
Jun 7, 2021- From the all-time high
- down4.84%
- Deepest fall (5 years)
- down26.26%Dec 27, 2025 to Feb 22, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice regarding non-confirmation of part of the trades (PKER)(Parsian Oil & Gas Development)(PSHZ)(ARDS)
It is hereby announced that part of the trades of the trading symbols of Kermanshah Petrochemical Industries Co. (PKER), Parsian Oil & Gas Development Group (Parsian Oil & Gas Development), Shiraz Petrochemical (PSHZ), and Ardestan Cement (ARDS) on the current day were not confirmed in accordance with Note 4 of Article 30 of the Executive Regulation on the Manner of Conducting Trades on the Tehran Stock Exchange, on the grounds of non-observance of the principle of fairness. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageHalt of trading symbols (DLGM), (KRSH), (ARDS), (CRBN)
It is hereby announced that at the close of today's trading, the trading symbols of Loghman Pharmaceutical and Hygienic Industries (DLGM), Kourosh Food Industry (KRSH), Ardestan Cement (ARDS), and Iran Carbon (CRBN) will be halted in order to hold the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management