ALGF Fara Algorithm Fund, 1-part
- High
- 36,548
- Low
- 10,100
- Period change
- up246.29%
Trading board
- Last trade
35,166Rial
- down0.90%
- Closing price
35,335Rial
- down0.42%
- Yesterday's close
35,484Rial
- Daily price band
- 34,420–36,548
- Market cap
35.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
- Trades
- 189
- Volume
1.9million
- Turnover
65.8billion Rial
- Retail · Buy
1.8million
- Retail · Sell
715,926
- Institutional · Buy
17,781
- Institutional · Sell
1.1million
- Net retail
- 1.1million
- Buyer-to-seller strength
- 0.48
Fundamentals
- Sector P/E
- 1,001.27
- Average monthly volume
1.6million
- Net asset value (NAV)
35,711Rial
- Premium to NAV
- down 1.05%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار فرابورس
- Board
- بازار ابزارهای نوین مالی فرابورس
- Updated
- Sep 13, 2026
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 95.53% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 752,649 |
| Aug 17, 2026 | 110,565 |
| Aug 18, 2026 | -425,164 |
| Aug 19, 2026 | -79,786 |
| Aug 22, 2026 | -1,370,391 |
| Aug 24, 2026 | 248 |
| Aug 25, 2026 | 31,067 |
| Aug 29, 2026 | 334,940 |
| Aug 31, 2026 | -368,773 |
| Sep 1, 2026 | -326,332 |
| Sep 2, 2026 | -84,864 |
| Sep 5, 2026 | -284,382 |
| Sep 8, 2026 | 149,784 |
| Sep 9, 2026 | -148,581 |
| Sep 12, 2026 | 2,421,833 |
| Sep 14, 2026 | -117,658 |
| Sep 15, 2026 | 1,127,119 |
- Retail buy per capita
892,109,522Rial
- Retail sell per capita
722,778,435Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 893 of 979
- From 52-week high
- down2.37%
- 20-day volatility
- 1.64%
- 20-day average
32,931Rial
- 50-day average
29,429Rial
- 30-day average volume
- 1.6million
- Correlation with the dollar (30d)
- -0.26
- Correlation with the dollar (90d)
- -0.23
As of Sep 15, 2026
All-time high and low
- All-time high
36,020Rial
Sep 13, 2026- All-time low
9,459Rial
Aug 30, 2025- From the all-time high
- down2.37%
- Deepest fall (5 years)
- down20.40%May 31, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Kosha Algorithm Investment Fund cuts stake in ALGF to 4.53%
Traded Investment Fund Index raises stake in ALGF to 66.27%
Kosha Algorithm Investment Fund raises stake in ALGF to 5.97%
Future Algorithmic Investment Company (Private) cuts stake in ALGF to 9.12%
Ayandeh Negar Algoritm Investment Company -(Private) cuts stake in ALGF to 10.58%
Traded Investment Fund Index raises stake in ALGF to 64.79%
Supervisor messageNon-approval of part of the trades in the trading symbol (Fara Algoritm1)
Please be informed that, pursuant to clauses 5 and 6 of Article 20 of the executive instruction on how trading is conducted in Iran Fara Bourse (IFB), part of today's trades on Sunday 1405/04/28 in the trading symbol (Fara Algoritm1) were not approved. Innovative Financial Instruments Operations Management of Iran Fara Bourse