Skip to main content
Sahmino
Back to prices
AG83Farabourse

AG83 Isfahan S. 072 Musharakah, 3-month 23%

unchanged0.00%UpdatedSep 15, 2026, 1:25 PM
885,293Rial
Indicators
Figures in Rial
High
1,000,000
Low
885,293
Period change
down11.47%

Trading board

Last trade

885,293Rial

unchanged0.00%
Closing price

885,293Rial

unchanged0.00%
Yesterday's close

885,293Rial

Daily price band
858,735911,851
Market cap

3.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

4.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
14,000885,293
Retail and institutional flow
Trades
0
Volume

0

Turnover

0Rial

Fundamentals

Average monthly volume

20

Sector
اوراق تامین مالی
Market
بازار مشتقه
Board
بازار اوراق بدهی
Updated
Sep 13, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 99.99% of the shares.

HolderSharesShare
D.A. Fixed Income Securities Investment Fund Kardan

4.0million

99.99%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 29, 20260
Sep 9, 20260

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
509 of 983
20-day volatility
1.10%
20-day average

921,398Rial

50-day average

967,959Rial

30-day average volume
13
Correlation with the dollar (30d)
-0.22

As of Sep 14, 2026

All-time high and low

All-time high

1,000,000Rial

Jun 15, 2026
All-time low

885,293Rial

Sep 9, 2026
From the all-time high
down11.47%
Deepest fall (5 years)
down11.47%Jun 15, 2026 to Sep 9, 2026

Returns

PeriodRialIn dollars
1W
unchanged0.00%
up0.61%
1M
down8.73%
down26.34%
3M
down11.47%
down40.67%
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
O190O190-2768,500Rial
up1.22%
UpdatedSep 15, 2026, 12:00 AM
O190Government Public Murabaha 283-080312768,500Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
TR20Treasury Bills-m10 Budget 02-051112881,000Rial
up0.12%
UpdatedSep 15, 2026, 1:25 PM
TR20TR20-2879,280Rial
down0.03%
UpdatedSep 14, 2026, 1:25 PM
O207O207-2770,040Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O208O208-2746,750Rial
up0.50%
UpdatedSep 15, 2026, 1:25 PM
O205O205-2750,000Rial
unchanged0.00%
UpdatedSep 15, 2026, 1:25 PM
O211O211-2741,570Rial
up0.08%
UpdatedSep 15, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 14, 2026885,293
unchanged0.00%
0
Sep 13, 2026885,293
unchanged0.00%
0
Sep 12, 2026885,293
unchanged0.00%
0
Sep 9, 2026885,293885,293885,293885,293
down3.00%
100
Sep 8, 2026912,673
unchanged0.00%
0
Sep 7, 2026912,673
unchanged0.00%
0
Sep 6, 2026912,673
unchanged0.00%
0
Sep 5, 2026912,673
unchanged0.00%
0
Sep 2, 2026912,673
unchanged0.00%
0
Sep 1, 2026912,673
unchanged0.00%
0
Aug 31, 2026912,673
unchanged0.00%
0
Aug 29, 2026912,673912,673912,673912,673
down3.00%
100
Aug 26, 2026940,900
unchanged0.00%
0
Aug 25, 2026940,900
unchanged0.00%
0
Aug 24, 2026940,900
unchanged0.00%
0
Aug 23, 2026940,900
unchanged0.00%
0
Aug 22, 2026940,900
unchanged0.00%
0
Aug 19, 2026940,900940,900940,900940,900
down3.00%
100
Aug 18, 2026970,000
unchanged0.00%
0
Aug 17, 2026970,000
unchanged0.00%
0
Aug 16, 2026970,000970,000970,000970,000
down3.00%
100
Aug 15, 20261,000,000
unchanged0.00%
0
Aug 11, 20261,000,000
unchanged0.00%
0
Aug 10, 20261,000,000
unchanged0.00%
0
Aug 9, 20261,000,000
unchanged0.00%
0
Aug 8, 20261,000,000
unchanged0.00%
0
Aug 5, 20261,000,000
unchanged0.00%
0
Aug 3, 20261,000,000
unchanged0.00%
0
Aug 2, 20261,000,000
unchanged0.00%
0
Aug 1, 20261,000,000
unchanged0.00%
0